S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,20 18:42 |
71,97 71,52 |
+2,35 % 1,68 |
73,73 71,31 |
8,11 Mio. | |
Ulta Beauty Inc US90384S3031 |
398,3900 18:41 |
390,6800 389,2900 |
+2,34 % 9,10 |
399,8699 390,0000 |
657,12 Tsd. | |
Western Digital Corporation US9581021055 |
65,5800 18:41 |
64,6700 64,0900 |
+2,32 % 1,49 |
66,2500 64,4300 |
1,63 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
66,25 18:42 |
65,08 64,76 |
+2,30 % 1,49 |
66,59 64,65 |
769,06 Tsd. | |
Insulet Corporation US45784P1012 |
239,2150 18:42 |
235,0000 233,8900 |
+2,28 % 5,33 |
243,9800 233,8900 |
433,62 Tsd. | |
Match Group Inc US57667L1070 |
35,9750 18:42 |
35,3800 35,1800 |
+2,26 % 0,80 |
36,3500 35,3000 |
1,33 Mio. | |
Dow Inc US2605571031 |
51,79 18:41 |
50,84 50,66 |
+2,23 % 1,13 |
51,86 50,71 |
1,55 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0478 18:42 |
10,9900 10,8100 |
+2,20 % 0,24 |
11,2600 10,9600 |
22,51 Mio. | |
Schlumberger Ltd AN8068571086 |
41,27 18:42 |
40,53 40,40 |
+2,15 % 0,87 |
41,48 40,44 |
8,50 Mio. | |
Wabtec Corp US9297401088 |
173,86 18:42 |
170,84 170,19 |
+2,15 % 3,67 |
174,50 170,40 |
597,00 Tsd. | |
KeyCorp US4932671088 |
16,62 18:41 |
16,42 16,27 |
+2,12 % 0,35 |
16,68 16,38 |
3,36 Mio. | |
Wells Fargo and Company US9497461015 |
54,93 18:42 |
53,97 53,79 |
+2,11 % 1,14 |
55,07 53,97 |
6,80 Mio. | |
Constellation Energy Corporation US21037T1097 |
203,4000 18:42 |
200,0000 199,2500 |
+2,08 % 4,15 |
204,7000 198,2500 |
1,38 Mio. | |
Vistra Corp US92840M1027 |
91,22 18:41 |
90,32 89,40 |
+2,04 % 1,82 |
92,41 88,89 |
3,25 Mio. | |
Align Technology Inc US0162551016 |
254,5000 18:41 |
252,6200 249,5600 |
+1,98 % 4,94 |
259,5200 251,1000 |
423,97 Tsd. |