S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
33,21 21:42 |
32,93 32,51 |
+2,14 % 0,70 |
33,24 32,71 |
2,85 Mio. | |
Devon Energy Corp US25179M1036 |
40,49 21:42 |
39,55 39,64 |
+2,13 % 0,85 |
40,53 39,41 |
5,62 Mio. | |
Wabtec Corp US9297401088 |
173,69 21:42 |
170,84 170,19 |
+2,06 % 3,50 |
174,50 170,40 |
908,67 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,2700 21:42 |
390,6800 389,2900 |
+2,05 % 7,98 |
399,8699 390,0000 |
980,43 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6650 21:42 |
33,9600 33,9800 |
+2,02 % 0,69 |
34,7200 33,8900 |
3,87 Mio. | |
Aptiv PLC JE00B783TY65 |
70,17 21:42 |
69,64 68,79 |
+2,00 % 1,38 |
71,46 69,35 |
2,48 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,50 21:42 |
121,65 121,08 |
+1,99 % 2,42 |
123,71 121,65 |
495,82 Tsd. | |
GoDaddy Inc US3802371076 |
153,24 21:42 |
150,96 150,30 |
+1,96 % 2,94 |
153,50 150,57 |
588,34 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,56 21:43 |
16,37 16,25 |
+1,88 % 0,31 |
16,74 16,33 |
2,18 Mio. | |
Fox Corporation US35137L1052 |
40,4500 21:43 |
39,7400 39,7100 |
+1,86 % 0,74 |
40,8650 39,7400 |
1,82 Mio. | |
Dollar Tree Inc US2567461080 |
73,2500 21:43 |
72,4500 71,9100 |
+1,86 % 1,34 |
73,4300 71,5000 |
3,01 Mio. | |
Lululemon Athletica Inc US5500211090 |
270,1500 21:43 |
266,9000 265,3000 |
+1,83 % 4,85 |
270,1600 264,6400 |
1,12 Mio. | |
HP Inc US40434L1052 |
34,37 21:43 |
34,05 33,76 |
+1,79 % 0,61 |
34,91 33,99 |
6,89 Mio. | |
Match Group Inc US57667L1070 |
35,8100 21:43 |
35,3800 35,1800 |
+1,79 % 0,63 |
36,3500 35,3000 |
2,28 Mio. | |
Copart Inc US2172041061 |
50,6300 21:42 |
50,0700 49,7500 |
+1,77 % 0,88 |
50,8150 49,9100 |
2,96 Mio. |