S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Old Dominion Freight Line Inc US6795801009 |
203,6500 21:16 |
195,7700 195,2500 |
+4,30 % 8,40 |
203,8100 195,7700 |
1,22 Mio. | |
|
Elevance Health Inc US0367521038 |
553,31 21:16 |
543,85 530,66 |
+4,27 % 22,65 |
554,38 536,07 |
1,19 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
127,94 21:17 |
123,67 122,72 |
+4,25 % 5,22 |
128,05 122,80 |
340,86 Tsd. | |
|
Tractor Supply Company US8923561067 |
282,0150 21:16 |
271,3200 270,8400 |
+4,13 % 11,18 |
282,5100 270,8400 |
696,92 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
38,31 21:17 |
37,08 36,80 |
+4,11 % 1,51 |
38,43 36,66 |
1,94 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
411,2200 21:16 |
399,4600 395,1600 |
+4,06 % 16,06 |
412,6400 396,2800 |
426,31 Tsd. | |
|
Solventum Corporation US83444M1018 |
50,16 21:16 |
47,26 48,22 |
+4,02 % 1,94 |
50,16 47,16 |
849,15 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,51 21:17 |
33,26 33,18 |
+4,01 % 1,33 |
34,53 33,04 |
1,39 Mio. | |
|
Mohawk Industries Inc US6081901042 |
132,91 21:16 |
128,85 127,83 |
+3,97 % 5,08 |
132,96 128,85 |
414,28 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
314,02 21:16 |
304,47 302,11 |
+3,94 % 11,91 |
314,02 303,37 |
100,13 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,79 21:16 |
27,84 27,71 |
+3,88 % 1,08 |
28,81 27,71 |
5,81 Mio. | |
|
Boeing Co US0970231058 |
185,99 21:16 |
180,05 179,11 |
+3,84 % 6,88 |
187,44 179,20 |
6,52 Mio. | |
|
Parker Hannifin Corp US7010941042 |
565,64 21:17 |
549,05 544,74 |
+3,84 % 20,90 |
567,02 546,76 |
685,40 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,81 21:16 |
21,01 21,00 |
+3,83 % 0,81 |
21,82 20,90 |
5,66 Mio. | |
|
PACCAR Inc US6937181088 |
108,5200 21:17 |
104,9200 104,5500 |
+3,80 % 3,97 |
108,5800 104,4200 |
1,48 Mio. |