S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
80,5000 20:30 |
79,6800 78,9500 |
+1,96 % 1,55 |
81,0200 79,5850 |
1,23 Mio. | |
BorgWarner Inc US0997241064 |
32,83 20:30 |
32,52 32,20 |
+1,96 % 0,63 |
33,25 32,41 |
933,32 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6400 20:30 |
33,9600 33,9800 |
+1,94 % 0,66 |
34,7200 33,8900 |
3,06 Mio. | |
GoDaddy Inc US3802371076 |
153,22 20:31 |
150,96 150,30 |
+1,94 % 2,92 |
153,28 150,57 |
407,05 Tsd. | |
Vistra Corp US92840M1027 |
91,13 20:31 |
90,32 89,40 |
+1,94 % 1,73 |
92,41 88,89 |
4,17 Mio. | |
Align Technology Inc US0162551016 |
254,3100 20:30 |
252,6200 249,5600 |
+1,90 % 4,75 |
259,5200 251,1000 |
565,74 Tsd. | |
Ulta Beauty Inc US90384S3031 |
396,5950 20:30 |
390,6800 389,2900 |
+1,88 % 7,31 |
399,8699 390,0000 |
857,41 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,8400 20:31 |
106,1800 105,8650 |
+1,87 % 1,98 |
108,1500 106,1800 |
486,42 Tsd. | |
Devon Energy Corp US25179M1036 |
40,38 20:31 |
39,55 39,64 |
+1,85 % 0,74 |
40,53 39,41 |
4,72 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,18 20:30 |
79,95 79,73 |
+1,82 % 1,45 |
81,57 79,89 |
686,57 Tsd. | |
Fox Corporation US35137L1052 |
40,4300 20:30 |
39,7400 39,7100 |
+1,81 % 0,72 |
40,8650 39,7400 |
1,30 Mio. | |
Zebra Technologies Corp US9892071054 |
349,8500 20:30 |
347,0700 343,7900 |
+1,76 % 6,06 |
352,6200 345,5900 |
206,10 Tsd. | |
Match Group Inc US57667L1070 |
35,8000 20:30 |
35,3800 35,1800 |
+1,76 % 0,62 |
36,3500 35,3000 |
1,93 Mio. | |
Weyerhaeuser Company US9621661043 |
33,08 20:30 |
32,93 32,51 |
+1,75 % 0,57 |
33,24 32,71 |
2,09 Mio. | |
Copart Inc US2172041061 |
50,6150 20:31 |
50,0700 49,7500 |
+1,74 % 0,87 |
50,8150 49,9100 |
2,30 Mio. |