S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
255,8800 18:01 |
252,6200 249,5600 |
+2,53 % 6,32 |
259,5200 251,1000 |
358,18 Tsd. | |
Ulta Beauty Inc US90384S3031 |
398,8150 18:00 |
390,6800 389,2900 |
+2,45 % 9,53 |
399,8699 390,0000 |
543,62 Tsd. | |
Brown Forman Corp US1156372096 |
47,76 17:59 |
46,75 46,62 |
+2,45 % 1,14 |
47,89 46,74 |
529,55 Tsd. | |
Marathon Oil Corp US5658491064 |
27,30 18:01 |
26,62 26,66 |
+2,38 % 0,64 |
27,41 26,61 |
1,69 Mio. | |
Tesla Inc US88160R1014 |
232,1448 17:59 |
229,4500 226,7800 |
+2,37 % 5,36 |
234,5700 229,4100 |
37,10 Mio. | |
Zebra Technologies Corp US9892071054 |
351,8900 18:00 |
347,0700 343,7900 |
+2,36 % 8,10 |
352,6200 345,5900 |
130,80 Tsd. | |
Diamondback Energy Inc US25278X1090 |
178,9200 18:01 |
174,2100 174,8100 |
+2,35 % 4,11 |
179,4100 174,2100 |
562,93 Tsd. | |
Schlumberger Ltd AN8068571086 |
41,34 17:59 |
40,53 40,40 |
+2,33 % 0,94 |
41,48 40,44 |
7,04 Mio. | |
ConocoPhillips US20825C1045 |
108,00 18:00 |
105,51 105,55 |
+2,32 % 2,45 |
108,50 105,30 |
3,12 Mio. | |
HP Inc US40434L1052 |
34,54 18:01 |
34,05 33,76 |
+2,31 % 0,78 |
34,91 33,99 |
3,40 Mio. | |
TE Connectivity Ltd CH0102993182 |
149,23 18:00 |
146,77 145,88 |
+2,30 % 3,35 |
149,24 146,31 |
371,81 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,34 18:00 |
69,64 68,79 |
+2,25 % 1,55 |
71,46 69,35 |
1,05 Mio. | |
Micron Technology Inc US5951121038 |
89,1300 18:00 |
88,0600 87,1800 |
+2,24 % 1,95 |
89,5700 87,5401 |
7,77 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
66,20 18:01 |
65,08 64,76 |
+2,22 % 1,44 |
66,59 64,65 |
601,51 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2200 17:59 |
9,0600 9,0200 |
+2,22 % 0,20 |
9,3200 9,0300 |
6,96 Mio. |