S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
36,0950 17:55 |
35,3800 35,1800 |
+2,60 % 0,92 |
36,1150 35,3000 |
674,69 Tsd. | |
Schlumberger Ltd AN8068571086 |
41,45 17:55 |
40,53 40,40 |
+2,59 % 1,05 |
41,45 40,44 |
6,93 Mio. | |
Ulta Beauty Inc US90384S3031 |
399,2150 17:55 |
390,6800 389,2900 |
+2,55 % 9,93 |
399,8699 390,0000 |
529,37 Tsd. | |
Diamondback Energy Inc US25278X1090 |
179,2400 17:55 |
174,2100 174,8100 |
+2,53 % 4,43 |
179,3400 174,2100 |
532,59 Tsd. | |
Align Technology Inc US0162551016 |
255,8800 17:55 |
252,6200 249,5600 |
+2,53 % 6,32 |
259,5200 251,1000 |
355,12 Tsd. | |
Teradyne Inc US8807701029 |
131,1400 17:56 |
129,6200 127,9800 |
+2,47 % 3,16 |
131,5000 128,8400 |
327,55 Tsd. | |
Western Digital Corporation US9581021055 |
65,6661 17:56 |
64,6700 64,0900 |
+2,46 % 1,58 |
66,2500 64,4300 |
1,35 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
66,35 17:54 |
65,08 64,76 |
+2,46 % 1,59 |
66,59 64,65 |
589,86 Tsd. | |
HP Inc US40434L1052 |
34,58 17:55 |
34,05 33,76 |
+2,41 % 0,82 |
34,91 33,99 |
3,34 Mio. | |
Zebra Technologies Corp US9892071054 |
351,9700 17:55 |
347,0700 343,7900 |
+2,38 % 8,18 |
352,6200 345,5900 |
127,59 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,37 17:55 |
69,64 68,79 |
+2,30 % 1,58 |
71,46 69,35 |
1,02 Mio. | |
Halliburton Co US4062161017 |
29,06 17:55 |
28,49 28,41 |
+2,27 % 0,65 |
29,06 28,43 |
2,32 Mio. | |
Albemarle Corporation US0126531013 |
91,36 17:54 |
90,51 89,35 |
+2,25 % 2,01 |
91,90 89,76 |
669,94 Tsd. | |
Tesla Inc US88160R1014 |
231,8500 17:55 |
229,4500 226,7800 |
+2,24 % 5,07 |
234,5700 229,4100 |
36,78 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2201 17:55 |
9,0600 9,0200 |
+2,22 % 0,20 |
9,3200 9,0300 |
6,91 Mio. |