S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
81,50 21:48 |
79,95 79,73 |
+2,22 % 1,77 |
81,71 79,89 |
991,41 Tsd. | |
Wabtec Corp US9297401088 |
173,80 21:48 |
170,84 170,19 |
+2,12 % 3,61 |
174,50 170,40 |
951,91 Tsd. | |
Devon Energy Corp US25179M1036 |
40,47 21:48 |
39,55 39,64 |
+2,10 % 0,83 |
40,53 39,41 |
5,74 Mio. | |
Dollar Tree Inc US2567461080 |
73,4100 21:49 |
72,4500 71,9100 |
+2,09 % 1,50 |
73,4300 71,5000 |
3,09 Mio. | |
Ulta Beauty Inc US90384S3031 |
397,3850 21:48 |
390,6800 389,2900 |
+2,08 % 8,10 |
399,8699 390,0000 |
998,84 Tsd. | |
Vistra Corp US92840M1027 |
91,24 21:48 |
90,32 89,40 |
+2,06 % 1,84 |
92,41 88,89 |
4,89 Mio. | |
Baker Hughes Company US05722G1004 |
34,6650 21:49 |
33,9600 33,9800 |
+2,02 % 0,69 |
34,7200 33,8900 |
3,96 Mio. | |
Aptiv PLC JE00B783TY65 |
70,16 21:48 |
69,64 68,79 |
+1,99 % 1,37 |
71,46 69,35 |
2,54 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,46 21:48 |
121,65 121,08 |
+1,96 % 2,38 |
123,71 121,65 |
519,60 Tsd. | |
GoDaddy Inc US3802371076 |
153,24 21:48 |
150,96 150,30 |
+1,96 % 2,94 |
153,50 150,57 |
632,89 Tsd. | |
Generac Holding Inc US3687361044 |
144,15 21:49 |
142,73 141,45 |
+1,91 % 2,70 |
144,59 141,85 |
758,79 Tsd. | |
HP Inc US40434L1052 |
34,40 21:48 |
34,05 33,76 |
+1,88 % 0,64 |
34,91 33,99 |
7,02 Mio. | |
Copart Inc US2172041061 |
50,6500 21:48 |
50,0700 49,7500 |
+1,81 % 0,90 |
50,8150 49,9100 |
3,04 Mio. | |
T Rowe Price Group Inc US74144T1088 |
107,7800 21:49 |
106,1800 105,8650 |
+1,81 % 1,92 |
108,1500 106,1800 |
621,94 Tsd. | |
MGM Resorts International US5529531015 |
37,10 21:49 |
37,04 36,44 |
+1,80 % 0,66 |
37,10 36,57 |
3,14 Mio. |