S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ralph Lauren Corporation US7512121010 |
164,81 17:24 |
163,30 158,53 |
+3,96 % 6,28 |
166,97 162,78 |
287,78 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
115,5150 17:25 |
113,6900 111,1500 |
+3,93 % 4,37 |
115,6700 112,4100 |
607,51 Tsd. | |
|
KLA Corporation US4824801009 |
824,7100 17:24 |
811,5000 793,8900 |
+3,88 % 30,82 |
826,4800 804,0400 |
162,20 Tsd. | |
|
Dollar Tree Inc US2567461080 |
95,8500 17:25 |
97,3580 92,3700 |
+3,77 % 3,48 |
100,6600 95,4200 |
1,49 Mio. | |
|
Nike Inc US6541061031 |
81,47 17:25 |
82,10 78,52 |
+3,76 % 2,95 |
82,13 80,67 |
9,42 Mio. | |
|
NVIDIA Corporation US67066G1040 |
122,4200 17:25 |
118,7600 118,0800 |
+3,68 % 4,34 |
122,4900 117,4700 |
146,50 Mio. | |
|
Applied Materials Inc US0382221051 |
209,0400 17:24 |
207,3100 201,6300 |
+3,68 % 7,41 |
209,5200 205,1300 |
2,21 Mio. | |
|
Lam Research Corporation US5128071082 |
876,3594 17:25 |
864,6700 845,3300 |
+3,67 % 31,03 |
876,8800 858,6700 |
263,17 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
76,7500 17:25 |
75,0300 74,0400 |
+3,66 % 2,71 |
76,9000 75,0300 |
1,14 Mio. | |
|
Nucor Corporation US6703461052 |
146,32 17:25 |
146,75 141,26 |
+3,58 % 5,06 |
147,50 143,60 |
436,02 Tsd. | |
|
CarMax Group US1431301027 |
80,22 17:24 |
79,35 77,45 |
+3,57 % 2,77 |
80,52 78,61 |
471,68 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
252,2550 17:24 |
250,6200 243,6400 |
+3,54 % 8,62 |
253,0300 247,3600 |
396,81 Tsd. | |
|
Dollar General Corporation US2566771059 |
120,62 17:24 |
120,40 116,54 |
+3,50 % 4,08 |
123,59 119,05 |
1,20 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0750 17:25 |
9,9600 9,7400 |
+3,44 % 0,34 |
10,1600 9,9500 |
12,66 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,14 17:25 |
60,00 59,13 |
+3,40 % 2,01 |
61,25 60,00 |
481,24 Tsd. |