S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
399,1900 17:43 |
390,6800 389,2900 |
+2,54 % 9,90 |
399,8699 390,0000 |
508,91 Tsd. | |
|
ConocoPhillips US20825C1045 |
108,21 17:42 |
105,51 105,55 |
+2,52 % 2,66 |
108,33 105,30 |
2,75 Mio. | |
|
Brown Forman Corp US1156372096 |
47,79 17:43 |
46,75 46,62 |
+2,51 % 1,17 |
47,89 46,74 |
462,39 Tsd. | |
|
ON Semiconductor US6821891057 |
72,1150 17:42 |
71,4700 70,3700 |
+2,48 % 1,75 |
72,1300 70,9538 |
889,50 Tsd. | |
|
Vistra Corp US92840M1027 |
91,58 17:42 |
90,32 89,40 |
+2,44 % 2,18 |
92,41 88,89 |
2,40 Mio. | |
|
KeyCorp US4932671088 |
16,67 17:42 |
16,42 16,27 |
+2,43 % 0,40 |
16,68 16,38 |
2,45 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,38 17:43 |
40,53 40,40 |
+2,43 % 0,98 |
41,38 40,44 |
6,70 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,02 17:42 |
69,11 69,36 |
+2,39 % 1,66 |
71,70 69,01 |
2,35 Mio. | |
|
HP Inc US40434L1052 |
34,56 17:42 |
34,05 33,76 |
+2,35 % 0,80 |
34,91 33,99 |
3,18 Mio. | |
|
Teradyne Inc US8807701029 |
130,9700 17:42 |
129,6200 127,9800 |
+2,34 % 2,99 |
131,1800 128,8400 |
300,02 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2300 17:43 |
9,0600 9,0200 |
+2,33 % 0,21 |
9,3200 9,0300 |
6,51 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
337,95 17:43 |
332,01 330,26 |
+2,33 % 7,69 |
340,57 330,16 |
53,03 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,63 17:42 |
16,37 16,25 |
+2,31 % 0,38 |
16,64 16,33 |
893,01 Tsd. | |
|
Match Group Inc US57667L1070 |
35,9890 17:42 |
35,3800 35,1800 |
+2,30 % 0,81 |
36,1150 35,3000 |
634,99 Tsd. | |
|
Wells Fargo and Company US9497461015 |
55,01 17:43 |
53,97 53,79 |
+2,27 % 1,22 |
55,07 53,97 |
4,88 Mio. |