S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
203,6250 18:47 |
200,0000 199,2500 |
+2,20 % 4,38 |
204,7000 198,2500 |
1,42 Mio. | |
Western Digital Corporation US9581021055 |
65,4900 18:47 |
64,6700 64,0900 |
+2,18 % 1,40 |
66,2500 64,4300 |
1,66 Mio. | |
Ulta Beauty Inc US90384S3031 |
397,7650 18:48 |
390,6800 389,2900 |
+2,18 % 8,48 |
399,8699 390,0000 |
665,78 Tsd. | |
First Solar Inc US3364331070 |
238,3400 18:48 |
233,3600 233,3100 |
+2,16 % 5,03 |
241,4951 232,0000 |
989,12 Tsd. | |
HP Inc US40434L1052 |
34,48 18:48 |
34,05 33,76 |
+2,12 % 0,72 |
34,91 33,99 |
4,10 Mio. | |
Dow Inc US2605571031 |
51,70 18:47 |
50,84 50,66 |
+2,05 % 1,04 |
51,86 50,71 |
1,57 Mio. | |
Insulet Corporation US45784P1012 |
238,5000 18:47 |
235,0000 233,8900 |
+1,97 % 4,61 |
243,9800 233,8900 |
444,05 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,03 18:46 |
65,08 64,76 |
+1,96 % 1,27 |
66,59 64,65 |
800,44 Tsd. | |
Schlumberger Ltd AN8068571086 |
41,18 18:48 |
40,53 40,40 |
+1,93 % 0,78 |
41,48 40,44 |
8,64 Mio. | |
Wells Fargo and Company US9497461015 |
54,82 18:47 |
53,97 53,79 |
+1,91 % 1,03 |
55,07 53,97 |
6,91 Mio. | |
TE Connectivity Ltd CH0102993182 |
148,61 18:48 |
146,77 145,88 |
+1,87 % 2,73 |
149,32 146,31 |
657,59 Tsd. | |
Brown Forman Corp US1156372096 |
47,48 18:46 |
46,75 46,62 |
+1,84 % 0,86 |
47,89 46,74 |
675,73 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0050 18:48 |
10,9900 10,8100 |
+1,80 % 0,20 |
11,2600 10,9600 |
23,22 Mio. | |
Align Technology Inc US0162551016 |
253,9950 18:47 |
252,6200 249,5600 |
+1,78 % 4,44 |
259,5200 251,1000 |
435,48 Tsd. | |
Copart Inc US2172041061 |
50,6300 18:47 |
50,0700 49,7500 |
+1,77 % 0,88 |
50,7600 49,9100 |
1,54 Mio. |