S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,35 16:36 |
71,97 71,52 |
+2,56 % 1,83 |
73,41 71,31 |
4,23 Mio. | |
APA Corporation US03743Q1085 |
25,0450 16:36 |
24,3900 24,4400 |
+2,48 % 0,61 |
25,1200 24,3900 |
784,75 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
196,6550 16:36 |
192,5400 191,9200 |
+2,47 % 4,74 |
197,1100 192,5400 |
138,05 Tsd. | |
Match Group Inc US57667L1070 |
36,0300 16:35 |
35,3800 35,1800 |
+2,42 % 0,85 |
36,0800 35,3000 |
350,32 Tsd. | |
Ulta Beauty Inc US90384S3031 |
398,6850 16:36 |
390,6800 389,2900 |
+2,41 % 9,40 |
399,8300 390,0000 |
292,67 Tsd. | |
Expedia Group Inc US30212P3038 |
139,0300 16:36 |
136,2000 135,7900 |
+2,39 % 3,24 |
139,3800 135,7981 |
160,99 Tsd. | |
Celanese Corporation US1508701034 |
126,74 16:36 |
124,59 123,80 |
+2,37 % 2,94 |
126,96 124,34 |
97,95 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8700 16:36 |
17,5900 17,4600 |
+2,35 % 0,41 |
17,9100 17,5900 |
881,59 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,6800 16:35 |
79,6800 78,9500 |
+2,19 % 1,73 |
81,0200 79,5850 |
642,50 Tsd. | |
NRG Energy Inc US6293775085 |
82,55 16:34 |
81,34 80,78 |
+2,19 % 1,77 |
82,83 81,19 |
168,94 Tsd. | |
Discover Financial Services US2547091080 |
136,79 16:35 |
134,53 133,91 |
+2,15 % 2,88 |
137,03 134,37 |
177,18 Tsd. | |
FedEx Corp US31428X1063 |
298,89 16:36 |
296,00 292,63 |
+2,14 % 6,26 |
300,45 295,42 |
346,71 Tsd. | |
Albemarle Corporation US0126531013 |
91,21 16:36 |
90,51 89,35 |
+2,08 % 1,86 |
91,38 89,76 |
324,45 Tsd. | |
KeyCorp US4932671088 |
16,61 16:35 |
16,42 16,27 |
+2,06 % 0,34 |
16,63 16,38 |
1,43 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,68 16:35 |
46,90 46,73 |
+2,03 % 0,95 |
47,83 46,69 |
1,14 Mio. |