S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Elevance Health Inc US0367521038 |
553,25 21:13 |
543,85 530,66 |
+4,26 % 22,59 |
554,38 536,07 |
1,19 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
127,94 21:13 |
123,67 122,72 |
+4,25 % 5,22 |
128,05 122,80 |
339,09 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
203,5300 21:13 |
195,7700 195,2500 |
+4,24 % 8,28 |
203,8100 195,7700 |
1,21 Mio. | |
|
Bath & Body Works Inc US0708301041 |
38,34 21:14 |
37,08 36,80 |
+4,18 % 1,54 |
38,43 36,66 |
1,92 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
411,6200 21:14 |
399,4600 395,1600 |
+4,17 % 16,46 |
412,6400 396,2800 |
422,17 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
75,30 21:14 |
73,11 72,29 |
+4,16 % 3,01 |
75,40 73,11 |
12,73 Mio. | |
|
Tractor Supply Company US8923561067 |
281,9250 21:13 |
271,3200 270,8400 |
+4,09 % 11,09 |
282,5100 270,8400 |
691,51 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,51 21:14 |
33,26 33,18 |
+3,99 % 1,33 |
34,53 33,04 |
1,37 Mio. | |
|
Parker Hannifin Corp US7010941042 |
565,82 21:14 |
549,05 544,74 |
+3,87 % 21,08 |
567,02 546,76 |
682,16 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
313,76 21:14 |
304,47 302,11 |
+3,86 % 11,65 |
313,80 303,37 |
99,21 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
577,99 21:13 |
559,18 556,57 |
+3,85 % 21,42 |
579,05 558,62 |
292,40 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,78 21:13 |
27,84 27,71 |
+3,84 % 1,07 |
28,81 27,71 |
5,76 Mio. | |
|
Mohawk Industries Inc US6081901042 |
132,74 21:13 |
128,85 127,83 |
+3,84 % 4,91 |
132,96 128,85 |
412,35 Tsd. | |
|
Solventum Corporation US83444M1018 |
50,07 21:13 |
47,26 48,22 |
+3,84 % 1,85 |
50,12 47,16 |
837,04 Tsd. | |
|
Boeing Co US0970231058 |
185,98 21:13 |
180,05 179,11 |
+3,84 % 6,87 |
187,44 179,20 |
6,47 Mio. |