S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
203,8700 21:36 |
195,7700 195,2500 |
+4,41 % 8,62 |
204,1150 195,7700 |
1,33 Mio. | |
WW Grainger Inc US3848021040 |
983,99 21:37 |
950,43 942,78 |
+4,37 % 41,21 |
986,08 949,04 |
259,31 Tsd. | |
Caterpillar Inc US1491231015 |
360,78 21:37 |
346,83 345,77 |
+4,34 % 15,01 |
362,28 345,26 |
3,43 Mio. | |
Teleflex Inc US8793691069 |
229,29 21:37 |
220,69 219,84 |
+4,30 % 9,45 |
229,38 219,55 |
165,52 Tsd. | |
Elevance Health Inc US0367521038 |
553,11 21:37 |
543,85 530,66 |
+4,23 % 22,45 |
554,38 536,07 |
1,29 Mio. | |
Solventum Corporation US83444M1018 |
50,23 21:37 |
47,26 48,22 |
+4,16 % 2,01 |
50,26 47,16 |
907,09 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,67 21:35 |
304,47 302,11 |
+4,16 % 12,56 |
314,67 303,37 |
110,50 Tsd. | |
Ulta Beauty Inc US90384S3031 |
411,5800 21:36 |
399,4600 395,1600 |
+4,16 % 16,42 |
412,6400 396,2800 |
476,15 Tsd. | |
BorgWarner Inc US0997241064 |
34,55 21:36 |
33,26 33,18 |
+4,11 % 1,37 |
34,62 33,04 |
1,53 Mio. | |
PNC Financial Services Group Inc US6934751057 |
175,96 21:37 |
168,75 169,02 |
+4,10 % 6,94 |
177,47 168,75 |
3,89 Mio. | |
Hubbell Incorporated US4435106079 |
389,68 21:35 |
378,32 374,60 |
+4,03 % 15,08 |
389,68 376,91 |
294,33 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,84 21:36 |
208,27 207,49 |
+4,02 % 8,35 |
216,09 208,27 |
353,22 Tsd. | |
Southwest Airlines Co US8447411088 |
28,83 21:36 |
27,84 27,71 |
+4,02 % 1,12 |
28,83 27,71 |
6,20 Mio. | |
Boeing Co US0970231058 |
186,24 21:37 |
180,05 179,11 |
+3,98 % 7,13 |
187,44 179,20 |
6,83 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,35 21:36 |
19,67 19,57 |
+3,96 % 0,78 |
20,38 19,64 |
8,71 Mio. |