S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
734,80 20:03 |
707,24 707,41 |
+3,87 % 27,39 |
734,92 707,24 |
339,62 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,36 20:03 |
256,27 255,52 |
+3,85 % 9,84 |
266,19 256,27 |
164,51 Tsd. | |
First Solar Inc US3364331070 |
221,5800 20:04 |
216,9000 213,4200 |
+3,82 % 8,16 |
223,7300 213,0000 |
2,04 Mio. | |
Martin Marietta Materials Inc US5732841060 |
577,59 20:03 |
559,18 556,57 |
+3,78 % 21,02 |
577,59 558,62 |
199,31 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,19 20:05 |
87,57 86,92 |
+3,76 % 3,27 |
90,59 87,31 |
756,05 Tsd. | |
AO Smith Corp US8318652091 |
91,09 20:04 |
88,77 87,80 |
+3,75 % 3,29 |
91,09 88,50 |
470,02 Tsd. | |
Waters Corp US9418481035 |
314,24 20:05 |
304,26 302,93 |
+3,73 % 11,31 |
315,05 304,26 |
289,96 Tsd. | |
Centene Corp US15135B1017 |
68,46 20:05 |
67,33 66,00 |
+3,72 % 2,46 |
69,01 66,66 |
2,89 Mio. | |
Wells Fargo and Company US9497461015 |
59,85 20:05 |
58,04 57,73 |
+3,67 % 2,12 |
59,88 57,53 |
11,79 Mio. | |
Parker Hannifin Corp US7010941042 |
564,63 20:04 |
549,05 544,74 |
+3,65 % 19,89 |
567,02 546,76 |
592,57 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,92 20:00 |
145,35 144,70 |
+3,60 % 5,22 |
150,44 145,00 |
418,19 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,76 20:05 |
21,01 21,00 |
+3,60 % 0,76 |
21,76 20,90 |
4,94 Mio. | |
Southwest Airlines Co US8447411088 |
28,71 20:05 |
27,84 27,71 |
+3,59 % 1,00 |
28,74 27,71 |
4,49 Mio. | |
Mohawk Industries Inc US6081901042 |
132,41 20:05 |
128,85 127,83 |
+3,58 % 4,58 |
132,54 128,85 |
341,36 Tsd. | |
Ulta Beauty Inc US90384S3031 |
409,1300 20:04 |
399,4600 395,1600 |
+3,54 % 13,97 |
409,1300 396,2800 |
335,71 Tsd. |