S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
38,39 21:23 |
37,08 36,80 |
+4,32 % 1,59 |
38,43 36,66 |
1,98 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,6200 21:23 |
195,7700 195,2500 |
+4,29 % 8,37 |
203,8500 195,7700 |
1,26 Mio. | |
Allegion Plc IE00BFRT3W74 |
127,97 21:22 |
123,67 122,72 |
+4,28 % 5,25 |
128,05 122,80 |
344,51 Tsd. | |
Tractor Supply Company US8923561067 |
282,2300 21:21 |
271,3200 270,8400 |
+4,21 % 11,39 |
282,5100 270,8400 |
712,10 Tsd. | |
Elevance Health Inc US0367521038 |
552,61 21:23 |
543,85 530,66 |
+4,14 % 21,95 |
554,38 536,07 |
1,21 Mio. | |
Teleflex Inc US8793691069 |
228,87 21:22 |
220,69 219,84 |
+4,11 % 9,03 |
228,87 219,55 |
152,03 Tsd. | |
BorgWarner Inc US0997241064 |
34,54 21:23 |
33,26 33,18 |
+4,08 % 1,36 |
34,54 33,04 |
1,42 Mio. | |
Ulta Beauty Inc US90384S3031 |
411,2500 21:23 |
399,4600 395,1600 |
+4,07 % 16,09 |
412,6400 396,2800 |
436,05 Tsd. | |
Solventum Corporation US83444M1018 |
50,16 21:23 |
47,26 48,22 |
+4,02 % 1,94 |
50,17 47,16 |
863,42 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,15 21:21 |
304,47 302,11 |
+3,99 % 12,04 |
314,35 303,37 |
103,64 Tsd. | |
Boeing Co US0970231058 |
186,16 21:23 |
180,05 179,11 |
+3,93 % 7,05 |
187,44 179,20 |
6,63 Mio. | |
Parker Hannifin Corp US7010941042 |
565,86 21:22 |
549,05 544,74 |
+3,88 % 21,12 |
567,02 546,76 |
694,22 Tsd. | |
Southwest Airlines Co US8447411088 |
28,78 21:24 |
27,84 27,71 |
+3,86 % 1,07 |
28,81 27,71 |
5,95 Mio. | |
PACCAR Inc US6937181088 |
108,5750 21:23 |
104,9200 104,5500 |
+3,85 % 4,03 |
108,6100 104,4200 |
1,51 Mio. | |
Labcorp Holdings Inc US5049221055 |
215,42 21:23 |
208,27 207,49 |
+3,82 % 7,93 |
215,53 208,27 |
330,63 Tsd. |