S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
34,58 17:33 |
34,05 33,76 |
+2,41 % 0,82 |
34,91 33,99 |
3,06 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,02 17:33 |
69,11 69,36 |
+2,39 % 1,66 |
71,70 69,01 |
2,26 Mio. | |
|
Vistra Corp US92840M1027 |
91,53 17:34 |
90,32 89,40 |
+2,38 % 2,13 |
92,41 88,89 |
2,29 Mio. | |
|
APA Corporation US03743Q1085 |
25,0216 17:33 |
24,3900 24,4400 |
+2,38 % 0,58 |
25,1200 24,3900 |
1,21 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
338,05 17:30 |
332,01 330,26 |
+2,36 % 7,79 |
340,57 330,16 |
50,59 Tsd. | |
|
Micron Technology Inc US5951121038 |
89,2200 17:35 |
88,0600 87,1800 |
+2,34 % 2,04 |
89,5700 87,5401 |
7,20 Mio. | |
|
ConocoPhillips US20825C1045 |
108,00 17:35 |
105,51 105,55 |
+2,32 % 2,45 |
108,00 105,30 |
2,58 Mio. | |
|
Celanese Corporation US1508701034 |
126,66 17:33 |
124,59 123,80 |
+2,31 % 2,86 |
127,14 124,34 |
188,37 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,28 17:33 |
26,62 26,66 |
+2,31 % 0,62 |
27,28 26,61 |
1,30 Mio. | |
|
Wells Fargo and Company US9497461015 |
55,03 17:34 |
53,97 53,79 |
+2,30 % 1,24 |
55,06 53,97 |
4,69 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,62 17:33 |
16,37 16,25 |
+2,28 % 0,37 |
16,63 16,33 |
874,72 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
351,6100 17:34 |
347,0700 343,7900 |
+2,27 % 7,82 |
352,3200 345,5900 |
114,69 Tsd. | |
|
KeyCorp US4932671088 |
16,64 17:34 |
16,42 16,27 |
+2,27 % 0,37 |
16,66 16,38 |
2,28 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
398,1400 17:33 |
390,6800 389,2900 |
+2,27 % 8,85 |
399,8699 390,0000 |
490,51 Tsd. | |
|
ON Semiconductor US6821891057 |
71,9600 17:33 |
71,4700 70,3700 |
+2,26 % 1,59 |
72,1200 70,9538 |
864,37 Tsd. |