S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
91,27 20:56 |
90,32 89,40 |
+2,09 % 1,87 |
92,41 88,89 |
4,33 Mio. | |
|
Devon Energy Corp US25179M1036 |
40,47 20:55 |
39,55 39,64 |
+2,08 % 0,83 |
40,53 39,41 |
4,94 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
123,60 20:56 |
121,65 121,08 |
+2,08 % 2,52 |
123,71 121,65 |
402,44 Tsd. | |
|
First Solar Inc US3364331070 |
238,0500 20:57 |
233,3600 233,3100 |
+2,03 % 4,74 |
241,4951 232,0000 |
1,24 Mio. | |
|
Fox Corporation US35137L1052 |
40,5000 20:56 |
39,7400 39,7100 |
+1,99 % 0,79 |
40,8650 39,7400 |
1,44 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
396,8300 20:55 |
390,6800 389,2900 |
+1,94 % 7,54 |
399,8699 390,0000 |
884,34 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,25 20:56 |
79,95 79,73 |
+1,91 % 1,52 |
81,57 79,89 |
766,26 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,8800 20:55 |
106,1800 105,8650 |
+1,90 % 2,02 |
108,1500 106,1800 |
521,44 Tsd. | |
|
Fox Corporation US35137L2043 |
37,4550 20:56 |
36,7700 36,7700 |
+1,86 % 0,69 |
37,7900 36,7600 |
372,38 Tsd. | |
|
Match Group Inc US57667L1070 |
35,8350 20:56 |
35,3800 35,1800 |
+1,86 % 0,66 |
36,3500 35,3000 |
2,02 Mio. | |
|
Copart Inc US2172041061 |
50,6750 20:57 |
50,0700 49,7500 |
+1,86 % 0,93 |
50,8150 49,9100 |
2,54 Mio. | |
|
Zebra Technologies Corp US9892071054 |
350,0300 20:55 |
347,0700 343,7900 |
+1,82 % 6,24 |
352,6200 345,5900 |
221,96 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,5950 20:56 |
33,9600 33,9800 |
+1,81 % 0,62 |
34,7200 33,8900 |
3,24 Mio. | |
|
GoDaddy Inc US3802371076 |
153,02 20:56 |
150,96 150,30 |
+1,81 % 2,72 |
153,28 150,57 |
488,07 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7650 20:56 |
17,5900 17,4600 |
+1,75 % 0,31 |
17,9200 17,5900 |
2,78 Mio. |