S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
173,85 21:44 |
170,84 170,19 |
+2,15 % 3,66 |
174,50 170,40 |
922,43 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,21 21:44 |
32,93 32,51 |
+2,14 % 0,70 |
33,24 32,71 |
2,85 Mio. | |
Ulta Beauty Inc US90384S3031 |
397,2700 21:44 |
390,6800 389,2900 |
+2,05 % 7,98 |
399,8699 390,0000 |
983,44 Tsd. | |
Devon Energy Corp US25179M1036 |
40,45 21:44 |
39,55 39,64 |
+2,04 % 0,81 |
40,53 39,41 |
5,66 Mio. | |
Aptiv PLC JE00B783TY65 |
70,18 21:45 |
69,64 68,79 |
+2,01 % 1,39 |
71,46 69,35 |
2,51 Mio. | |
GoDaddy Inc US3802371076 |
153,29 21:45 |
150,96 150,30 |
+1,99 % 2,99 |
153,50 150,57 |
608,64 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,44 21:45 |
121,65 121,08 |
+1,94 % 2,36 |
123,71 121,65 |
506,06 Tsd. | |
Vistra Corp US92840M1027 |
91,11 21:45 |
90,32 89,40 |
+1,91 % 1,71 |
92,41 88,89 |
4,86 Mio. | |
Lululemon Athletica Inc US5500211090 |
270,3500 21:44 |
266,9000 265,3000 |
+1,90 % 5,05 |
270,4400 264,6400 |
1,13 Mio. | |
Dollar Tree Inc US2567461080 |
73,2550 21:44 |
72,4500 71,9100 |
+1,87 % 1,35 |
73,4300 71,5000 |
3,03 Mio. | |
HP Inc US40434L1052 |
34,39 21:45 |
34,05 33,76 |
+1,87 % 0,63 |
34,91 33,99 |
6,92 Mio. | |
Match Group Inc US57667L1070 |
35,8300 21:45 |
35,3800 35,1800 |
+1,85 % 0,65 |
36,3500 35,3000 |
2,29 Mio. | |
Baker Hughes Company US05722G1004 |
34,6050 21:44 |
33,9600 33,9800 |
+1,84 % 0,63 |
34,7200 33,8900 |
3,89 Mio. | |
Fox Corporation US35137L1052 |
40,4400 21:45 |
39,7400 39,7100 |
+1,84 % 0,73 |
40,8650 39,7400 |
1,83 Mio. | |
Invesco Ltd BMG491BT1088 |
16,55 21:44 |
16,37 16,25 |
+1,82 % 0,30 |
16,74 16,33 |
2,20 Mio. |