S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNC Financial Services Group Inc US6934751057 |
176,30 21:20 |
168,75 169,02 |
+4,31 % 7,28 |
177,47 168,75 |
3,72 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
127,91 21:19 |
123,67 122,72 |
+4,23 % 5,19 |
128,05 122,80 |
343,02 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
38,34 21:20 |
37,08 36,80 |
+4,18 % 1,54 |
38,43 36,66 |
1,96 Mio. | |
|
Tractor Supply Company US8923561067 |
282,0600 21:19 |
271,3200 270,8400 |
+4,14 % 11,22 |
282,5100 270,8400 |
707,46 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
411,3300 21:18 |
399,4600 395,1600 |
+4,09 % 16,17 |
412,6400 396,2800 |
430,17 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,53 21:20 |
33,26 33,18 |
+4,07 % 1,35 |
34,54 33,04 |
1,41 Mio. | |
|
Elevance Health Inc US0367521038 |
552,14 21:20 |
543,85 530,66 |
+4,05 % 21,48 |
554,38 536,07 |
1,21 Mio. | |
|
Solventum Corporation US83444M1018 |
50,15 21:20 |
47,26 48,22 |
+4,00 % 1,93 |
50,17 47,16 |
854,72 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
314,09 21:19 |
304,47 302,11 |
+3,97 % 11,98 |
314,35 303,37 |
102,99 Tsd. | |
|
Teleflex Inc US8793691069 |
228,51 21:20 |
220,69 219,84 |
+3,94 % 8,67 |
228,56 219,55 |
149,10 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
132,85 21:20 |
128,85 127,83 |
+3,92 % 5,02 |
132,96 128,85 |
419,37 Tsd. | |
|
Boeing Co US0970231058 |
186,10 21:20 |
180,05 179,11 |
+3,90 % 6,99 |
187,44 179,20 |
6,60 Mio. | |
|
Parker Hannifin Corp US7010941042 |
565,97 21:20 |
549,05 544,74 |
+3,90 % 21,23 |
567,02 546,76 |
688,86 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,79 21:19 |
27,84 27,71 |
+3,88 % 1,08 |
28,81 27,71 |
5,87 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
578,07 21:19 |
559,18 556,57 |
+3,86 % 21,50 |
579,05 558,62 |
299,38 Tsd. |