S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
32,83 18:41 |
32,64 31,40 |
+4,55 % 1,43 |
33,67 32,32 |
1,39 Mio. | |
KLA Corporation US4824801009 |
829,6700 18:41 |
811,5000 793,8900 |
+4,51 % 35,78 |
834,9200 804,0400 |
259,70 Tsd. | |
Jabil Inc US4663131039 |
107,87 18:41 |
105,11 103,27 |
+4,45 % 4,60 |
108,21 104,48 |
398,97 Tsd. | |
Dollar Tree Inc US2567461080 |
96,4800 18:41 |
97,3580 92,3700 |
+4,45 % 4,11 |
100,6600 95,4200 |
1,85 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,8039 18:41 |
143,0000 140,7500 |
+4,30 % 6,05 |
147,2600 141,8100 |
24,07 Mio. | |
Ralph Lauren Corporation US7512121010 |
165,00 18:41 |
163,30 158,53 |
+4,08 % 6,47 |
166,97 162,78 |
378,37 Tsd. | |
Nike Inc US6541061031 |
81,69 18:40 |
82,10 78,52 |
+4,04 % 3,17 |
82,13 80,67 |
11,70 Mio. | |
Target Corp US87612E1064 |
141,13 18:41 |
143,29 135,76 |
+3,96 % 5,37 |
143,88 140,74 |
2,42 Mio. | |
Microchip Technology Inc US5950171042 |
81,1800 18:41 |
80,0000 78,1000 |
+3,94 % 3,08 |
81,5650 79,2500 |
2,10 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1200 18:41 |
9,9600 9,7400 |
+3,90 % 0,38 |
10,1600 9,9500 |
17,49 Mio. | |
NXP Semiconductors NV NL0009538784 |
253,1450 18:41 |
250,6200 243,6400 |
+3,90 % 9,51 |
254,4200 247,3600 |
661,75 Tsd. | |
Tapestry Inc US8760301072 |
39,40 18:41 |
40,74 37,96 |
+3,78 % 1,44 |
41,52 38,09 |
3,15 Mio. | |
QUALCOMM Inc US7475251036 |
173,4000 18:41 |
171,7500 167,1500 |
+3,74 % 6,25 |
173,9400 170,6100 |
3,57 Mio. | |
Ross Stores Inc US7782961038 |
146,6000 18:41 |
144,8000 141,3400 |
+3,72 % 5,26 |
147,6600 144,4800 |
863,78 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,7300 18:41 |
107,0200 104,8800 |
+3,67 % 3,85 |
109,1200 106,4800 |
392,43 Tsd. |