S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
45,4900 16:11 |
44,2500 44,3200 |
+2,64 % 1,17 |
45,6400 44,2500 |
1,39 Mio. | |
Cigna Group US1255231003 |
339,95 16:11 |
333,83 331,42 |
+2,57 % 8,53 |
340,24 333,83 |
108,89 Tsd. | |
Humana Inc US4448591028 |
394,09 16:11 |
395,02 384,21 |
+2,57 % 9,88 |
401,11 391,02 |
287,37 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
89,14 16:11 |
87,57 86,92 |
+2,55 % 2,22 |
89,71 87,31 |
139,46 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,09 16:11 |
80,78 80,05 |
+2,55 % 2,04 |
82,80 80,21 |
154,38 Tsd. | |
Snap on Inc US8330341012 |
277,71 16:11 |
271,99 270,84 |
+2,53 % 6,87 |
278,20 271,37 |
19,26 Tsd. | |
Ulta Beauty Inc US90384S3031 |
405,1500 16:11 |
399,4600 395,1600 |
+2,53 % 9,99 |
406,1200 396,2800 |
100,19 Tsd. | |
Carnival Corp PA1436583006 |
18,78 16:11 |
18,40 18,32 |
+2,53 % 0,46 |
18,86 18,38 |
5,36 Mio. | |
PNC Financial Services Group Inc US6934751057 |
173,27 16:11 |
168,75 169,02 |
+2,51 % 4,25 |
174,36 168,75 |
611,74 Tsd. | |
United Rentals US9113631090 |
725,17 16:11 |
707,24 707,41 |
+2,51 % 17,76 |
728,00 707,24 |
65,54 Tsd. | |
Lowes Companies Inc US5486611073 |
237,96 16:11 |
232,82 232,17 |
+2,49 % 5,79 |
238,95 232,10 |
270,09 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,52 16:11 |
21,01 21,00 |
+2,48 % 0,52 |
21,57 20,90 |
1,43 Mio. | |
Tractor Supply Company US8923561067 |
277,4850 16:11 |
271,3200 270,8400 |
+2,45 % 6,65 |
277,9600 270,8400 |
80,32 Tsd. | |
Hasbro Inc US4180561072 |
60,9600 16:11 |
59,7000 59,5100 |
+2,44 % 1,45 |
61,0000 59,5300 |
500,37 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,69 16:11 |
37,08 36,80 |
+2,42 % 0,89 |
37,74 36,66 |
348,63 Tsd. |