S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
128,10 21:39 |
123,67 122,72 |
+4,39 % 5,39 |
128,19 122,80 |
365,62 Tsd. | |
|
WW Grainger Inc US3848021040 |
983,84 21:38 |
950,43 942,78 |
+4,36 % 41,06 |
986,08 949,04 |
261,76 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
176,37 21:38 |
168,75 169,02 |
+4,35 % 7,35 |
177,47 168,75 |
3,91 Mio. | |
|
Tractor Supply Company US8923561067 |
282,5800 21:38 |
271,3200 270,8400 |
+4,33 % 11,74 |
282,9500 270,8400 |
753,83 Tsd. | |
|
Elevance Health Inc US0367521038 |
553,62 21:38 |
543,85 530,66 |
+4,33 % 22,96 |
554,38 536,07 |
1,29 Mio. | |
|
Teleflex Inc US8793691069 |
229,21 21:38 |
220,69 219,84 |
+4,26 % 9,37 |
229,47 219,55 |
178,79 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
314,59 21:39 |
304,47 302,11 |
+4,13 % 12,48 |
314,79 303,37 |
113,38 Tsd. | |
|
Hubbell Incorporated US4435106079 |
389,81 21:37 |
378,32 374,60 |
+4,06 % 15,21 |
389,81 376,91 |
295,34 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
411,1400 21:39 |
399,4600 395,1600 |
+4,04 % 15,98 |
412,6400 396,2800 |
483,74 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
215,84 21:37 |
208,27 207,49 |
+4,02 % 8,35 |
216,09 208,27 |
353,81 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,52 21:40 |
33,26 33,18 |
+4,02 % 1,34 |
34,62 33,04 |
1,54 Mio. | |
|
Solventum Corporation US83444M1018 |
50,16 21:38 |
47,26 48,22 |
+4,01 % 1,94 |
50,26 47,16 |
911,59 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
566,29 21:38 |
549,05 544,74 |
+3,96 % 21,55 |
567,02 546,76 |
737,19 Tsd. | |
|
Boeing Co US0970231058 |
186,16 21:39 |
180,05 179,11 |
+3,93 % 7,05 |
187,44 179,20 |
6,85 Mio. | |
|
Hasbro Inc US4180561072 |
61,8500 21:38 |
59,7000 59,5100 |
+3,93 % 2,34 |
62,0350 59,5300 |
1,27 Mio. |