S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
164,66 17:28 |
163,30 158,53 |
+3,87 % 6,13 |
166,97 162,78 |
295,26 Tsd. | |
KLA Corporation US4824801009 |
824,0900 17:29 |
811,5000 793,8900 |
+3,80 % 30,20 |
826,4800 804,0400 |
166,24 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,3301 17:30 |
113,6900 111,1500 |
+3,76 % 4,18 |
115,6700 112,4100 |
634,10 Tsd. | |
Nike Inc US6541061031 |
81,46 17:29 |
82,10 78,52 |
+3,74 % 2,94 |
82,13 80,67 |
9,56 Mio. | |
Applied Materials Inc US0382221051 |
209,1400 17:30 |
207,3100 201,6300 |
+3,72 % 7,51 |
209,5200 205,1300 |
2,27 Mio. | |
Delta Air Lines Inc US2473617023 |
40,12 17:30 |
39,33 38,69 |
+3,70 % 1,43 |
40,26 39,27 |
2,98 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,7400 17:29 |
75,0300 74,0400 |
+3,65 % 2,70 |
76,9000 75,0300 |
1,16 Mio. | |
NXP Semiconductors NV NL0009538784 |
252,5000 17:29 |
250,6200 243,6400 |
+3,64 % 8,86 |
253,0300 247,3600 |
412,22 Tsd. | |
Lam Research Corporation US5128071082 |
875,6663 17:29 |
864,6700 845,3300 |
+3,59 % 30,34 |
878,4999 858,6700 |
284,89 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,6599 17:29 |
143,0000 140,7500 |
+3,49 % 4,91 |
146,3300 141,8100 |
17,58 Mio. | |
Nucor Corporation US6703461052 |
146,15 17:29 |
146,75 141,26 |
+3,46 % 4,89 |
147,50 143,60 |
452,08 Tsd. | |
Teradyne Inc US8807701029 |
129,5100 17:29 |
129,1600 125,2500 |
+3,40 % 4,26 |
129,9600 127,8500 |
282,77 Tsd. | |
Dollar General Corporation US2566771059 |
120,50 17:29 |
120,40 116,54 |
+3,40 % 3,96 |
123,59 119,05 |
1,21 Mio. | |
Keysight Technologies Inc US49338L1035 |
131,56 17:29 |
129,76 127,27 |
+3,37 % 4,29 |
131,68 129,14 |
228,53 Tsd. | |
NVIDIA Corporation US67066G1040 |
122,0550 17:29 |
118,7600 118,0800 |
+3,37 % 3,98 |
122,4900 117,4700 |
149,65 Mio. |