S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
820,4600 16:25 |
811,5000 793,8900 |
+3,35 % 26,57 |
821,7250 804,0400 |
98,76 Tsd. | |
General Motors Company US37045V1008 |
45,03 16:25 |
44,77 43,61 |
+3,24 % 1,42 |
45,12 44,62 |
2,82 Mio. | |
Synopsys Inc US8716071076 |
547,6700 16:24 |
541,6800 530,8000 |
+3,18 % 16,87 |
547,6700 538,5000 |
67,72 Tsd. | |
Amazon.com Inc US0231351067 |
175,4600 16:26 |
174,8600 170,1000 |
+3,15 % 5,36 |
176,6700 173,9900 |
16,47 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,0700 16:26 |
197,6200 193,0000 |
+3,15 % 6,07 |
201,5600 197,5000 |
485,84 Tsd. | |
Ralph Lauren Corporation US7512121010 |
163,51 16:24 |
163,30 158,53 |
+3,14 % 4,98 |
166,97 162,78 |
177,66 Tsd. | |
Adobe Inc US00724F1012 |
556,7250 16:26 |
545,1900 539,7900 |
+3,14 % 16,94 |
556,9800 545,0100 |
422,77 Tsd. | |
Ross Stores Inc US7782961038 |
145,7700 16:26 |
144,8000 141,3400 |
+3,13 % 4,43 |
147,6600 144,4800 |
359,49 Tsd. | |
QUALCOMM Inc US7475251036 |
172,3650 16:25 |
171,7500 167,1500 |
+3,12 % 5,22 |
173,0000 170,6100 |
1,83 Mio. | |
Southwest Airlines Co US8447411088 |
26,15 16:26 |
25,79 25,38 |
+3,04 % 0,77 |
26,29 25,78 |
1,28 Mio. | |
NXP Semiconductors NV NL0009538784 |
251,0200 16:25 |
250,6200 243,6400 |
+3,03 % 7,38 |
251,7500 247,3600 |
243,15 Tsd. | |
Keysight Technologies Inc US49338L1035 |
131,09 16:23 |
129,76 127,27 |
+3,00 % 3,82 |
131,34 129,14 |
143,62 Tsd. | |
Applied Materials Inc US0382221051 |
207,6100 16:25 |
207,3100 201,6300 |
+2,97 % 5,98 |
208,4800 205,1300 |
1,38 Mio. | |
Cadence Design Systems Inc US1273871087 |
279,7950 16:25 |
276,2400 271,7800 |
+2,95 % 8,02 |
279,9400 275,0500 |
252,34 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,4500 16:25 |
167,6200 163,6300 |
+2,95 % 4,82 |
172,7400 167,1700 |
221,83 Tsd. |