S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
112,61 20:44 |
108,66 108,11 |
+4,16 % 4,50 |
112,86 108,23 |
1,13 Mio. | |
Tractor Supply Company US8923561067 |
282,1000 20:45 |
271,3200 270,8400 |
+4,16 % 11,26 |
282,4300 270,8400 |
630,36 Tsd. | |
Hasbro Inc US4180561072 |
61,9400 20:44 |
59,7000 59,5100 |
+4,08 % 2,43 |
62,0350 59,5300 |
1,11 Mio. | |
Elevance Health Inc US0367521038 |
552,04 20:44 |
543,85 530,66 |
+4,03 % 21,38 |
552,25 536,07 |
1,07 Mio. | |
Centene Corp US15135B1017 |
68,64 20:44 |
67,33 66,00 |
+4,00 % 2,64 |
69,01 66,66 |
3,34 Mio. | |
Wells Fargo and Company US9497461015 |
60,04 20:44 |
58,04 57,73 |
+3,99 % 2,31 |
60,04 57,53 |
13,73 Mio. | |
Ulta Beauty Inc US90384S3031 |
410,6500 20:44 |
399,4600 395,1600 |
+3,92 % 15,49 |
410,9100 396,2800 |
385,08 Tsd. | |
Boeing Co US0970231058 |
186,11 20:44 |
180,05 179,11 |
+3,91 % 7,00 |
187,44 179,20 |
6,17 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2650 20:45 |
13,7400 13,7300 |
+3,90 % 0,54 |
14,3000 13,6900 |
15,53 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,33 20:44 |
19,67 19,57 |
+3,88 % 0,76 |
20,38 19,64 |
7,83 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,42 20:43 |
256,27 255,52 |
+3,87 % 9,90 |
266,19 256,27 |
178,79 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,10 20:44 |
80,78 80,05 |
+3,81 % 3,05 |
83,44 80,21 |
1,01 Mio. | |
Mohawk Industries Inc US6081901042 |
132,67 20:44 |
128,85 127,83 |
+3,78 % 4,84 |
132,74 128,85 |
376,10 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
577,59 20:44 |
559,18 556,57 |
+3,78 % 21,02 |
577,76 558,62 |
246,42 Tsd. | |
Parker Hannifin Corp US7010941042 |
565,30 20:44 |
549,05 544,74 |
+3,77 % 20,56 |
567,02 546,76 |
644,81 Tsd. |