S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
146,0900 16:32 |
144,8000 141,3400 |
+3,36 % 4,75 |
147,6600 144,4800 |
385,01 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,37 16:31 |
18,30 17,78 |
+3,34 % 0,59 |
18,42 18,11 |
1,88 Mio. | |
General Motors Company US37045V1008 |
45,04 16:31 |
44,77 43,61 |
+3,27 % 1,43 |
45,12 44,62 |
2,92 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
168,9600 16:31 |
167,6200 163,6300 |
+3,26 % 5,33 |
172,7400 167,1700 |
236,51 Tsd. | |
Southwest Airlines Co US8447411088 |
26,20 16:32 |
25,79 25,38 |
+3,21 % 0,82 |
26,29 25,78 |
1,35 Mio. | |
Adobe Inc US00724F1012 |
556,8800 16:32 |
545,1900 539,7900 |
+3,17 % 17,09 |
557,1800 545,0100 |
464,55 Tsd. | |
Amazon.com Inc US0231351067 |
175,4702 16:32 |
174,8600 170,1000 |
+3,16 % 5,37 |
176,6700 173,9900 |
17,08 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,0700 16:32 |
197,6200 193,0000 |
+3,15 % 6,07 |
201,5600 197,5000 |
498,24 Tsd. | |
Applied Materials Inc US0382221051 |
207,9600 16:32 |
207,3100 201,6300 |
+3,14 % 6,33 |
208,4800 205,1300 |
1,64 Mio. | |
Dayforce Inc US15677J1088 |
55,74 16:32 |
55,01 54,06 |
+3,11 % 1,68 |
56,06 55,01 |
203,43 Tsd. | |
KLA Corporation US4824801009 |
818,3201 16:31 |
811,5000 793,8900 |
+3,08 % 24,43 |
822,0300 804,0400 |
107,19 Tsd. | |
QUALCOMM Inc US7475251036 |
172,2300 16:32 |
171,7500 167,1500 |
+3,04 % 5,08 |
173,0000 170,6100 |
1,92 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,0081 16:31 |
143,0000 140,7500 |
+3,03 % 4,26 |
145,3199 141,8100 |
10,82 Mio. | |
NXP Semiconductors NV NL0009538784 |
250,9300 16:31 |
250,6200 243,6400 |
+2,99 % 7,29 |
251,7500 247,3600 |
261,64 Tsd. | |
Synopsys Inc US8716071076 |
546,6500 16:32 |
541,6800 530,8000 |
+2,99 % 15,85 |
548,6900 538,5000 |
76,47 Tsd. |