S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
232,3999 17:11 |
229,4500 226,7800 |
+2,48 % 5,62 |
234,5700 229,4100 |
32,19 Mio. | |
HP Inc US40434L1052 |
34,58 17:12 |
34,05 33,76 |
+2,43 % 0,82 |
34,91 33,99 |
2,72 Mio. | |
Celanese Corporation US1508701034 |
126,78 17:10 |
124,59 123,80 |
+2,40 % 2,98 |
127,14 124,34 |
156,25 Tsd. | |
Constellation Energy Corporation US21037T1097 |
204,0250 17:11 |
200,0000 199,2500 |
+2,40 % 4,78 |
204,6600 198,2500 |
725,58 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7650 17:11 |
8,6700 8,5600 |
+2,39 % 0,21 |
8,8500 8,5900 |
7,53 Mio. | |
APA Corporation US03743Q1085 |
25,0250 17:11 |
24,3900 24,4400 |
+2,39 % 0,59 |
25,1200 24,3900 |
1,12 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
71,00 17:12 |
69,11 69,36 |
+2,36 % 1,64 |
71,70 69,01 |
2,01 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2300 17:11 |
9,0600 9,0200 |
+2,33 % 0,21 |
9,3200 9,0300 |
5,82 Mio. | |
AES Corp US00130H1059 |
19,45 17:11 |
19,20 19,01 |
+2,29 % 0,44 |
19,59 19,08 |
2,71 Mio. | |
Match Group Inc US57667L1070 |
35,9750 17:12 |
35,3800 35,1800 |
+2,26 % 0,80 |
36,1150 35,3000 |
520,01 Tsd. | |
Ulta Beauty Inc US90384S3031 |
398,0450 17:11 |
390,6800 389,2900 |
+2,25 % 8,76 |
399,8699 390,0000 |
423,79 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,08 17:11 |
71,97 71,52 |
+2,18 % 1,56 |
73,73 71,31 |
5,54 Mio. | |
ON Semiconductor US6821891057 |
71,8900 17:12 |
71,4700 70,3700 |
+2,16 % 1,52 |
71,9500 70,9538 |
702,83 Tsd. | |
KeyCorp US4932671088 |
16,62 17:12 |
16,42 16,27 |
+2,15 % 0,35 |
16,65 16,38 |
1,96 Mio. | |
Builders FirstSource Inc US12008R1077 |
191,67 17:12 |
190,01 187,65 |
+2,14 % 4,02 |
192,86 188,51 |
339,65 Tsd. |