S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Elevance Health Inc US0367521038 |
553,54 21:25 |
543,85 530,66 |
+4,31 % 22,88 |
554,38 536,07 |
1,22 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,28 21:24 |
168,75 169,02 |
+4,30 % 7,26 |
177,47 168,75 |
3,76 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,6200 21:23 |
195,7700 195,2500 |
+4,29 % 8,37 |
203,8500 195,7700 |
1,26 Mio. | |
Tractor Supply Company US8923561067 |
282,3350 21:24 |
271,3200 270,8400 |
+4,24 % 11,50 |
282,6300 270,8400 |
717,72 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,91 21:23 |
123,67 122,72 |
+4,23 % 5,19 |
128,05 122,80 |
345,25 Tsd. | |
BorgWarner Inc US0997241064 |
34,54 21:24 |
33,26 33,18 |
+4,10 % 1,36 |
34,54 33,04 |
1,42 Mio. | |
Teleflex Inc US8793691069 |
228,81 21:24 |
220,69 219,84 |
+4,08 % 8,97 |
228,87 219,55 |
152,41 Tsd. | |
Solventum Corporation US83444M1018 |
50,16 21:24 |
47,26 48,22 |
+4,02 % 1,94 |
50,19 47,16 |
866,89 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,80 21:25 |
208,27 207,49 |
+4,01 % 8,31 |
215,80 208,27 |
332,75 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,05 21:24 |
304,47 302,11 |
+3,95 % 11,94 |
314,35 303,37 |
104,31 Tsd. | |
Ulta Beauty Inc US90384S3031 |
410,6450 21:24 |
399,4600 395,1600 |
+3,92 % 15,49 |
412,6400 396,2800 |
442,07 Tsd. | |
Parker Hannifin Corp US7010941042 |
565,86 21:22 |
549,05 544,74 |
+3,88 % 21,12 |
567,02 546,76 |
694,75 Tsd. | |
Southwest Airlines Co US8447411088 |
28,78 21:24 |
27,84 27,71 |
+3,86 % 1,07 |
28,81 27,71 |
5,95 Mio. | |
PACCAR Inc US6937181088 |
108,5850 21:25 |
104,9200 104,5500 |
+3,86 % 4,04 |
108,6400 104,4200 |
1,52 Mio. | |
Boeing Co US0970231058 |
186,00 21:25 |
180,05 179,11 |
+3,85 % 6,89 |
187,44 179,20 |
6,65 Mio. |