S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,2850 20:35 |
13,7400 13,7300 |
+4,04 % 0,56 |
14,2900 13,6900 |
15,10 Mio. | |
Waters Corp US9418481035 |
315,15 20:35 |
304,26 302,93 |
+4,03 % 12,22 |
315,15 304,26 |
308,55 Tsd. | |
AO Smith Corp US8318652091 |
91,33 20:35 |
88,77 87,80 |
+4,02 % 3,53 |
91,33 88,50 |
519,77 Tsd. | |
Tractor Supply Company US8923561067 |
281,7200 20:34 |
271,3200 270,8400 |
+4,02 % 10,88 |
282,4300 270,8400 |
617,48 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,60 20:34 |
123,67 122,72 |
+3,98 % 4,88 |
127,83 122,80 |
308,46 Tsd. | |
Centene Corp US15135B1017 |
68,62 20:35 |
67,33 66,00 |
+3,97 % 2,62 |
69,01 66,66 |
3,29 Mio. | |
Ulta Beauty Inc US90384S3031 |
410,5900 20:35 |
399,4600 395,1600 |
+3,90 % 15,43 |
410,6000 396,2800 |
377,66 Tsd. | |
Elevance Health Inc US0367521038 |
551,16 20:35 |
543,85 530,66 |
+3,86 % 20,50 |
551,64 536,07 |
1,05 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,23 20:33 |
256,27 255,52 |
+3,80 % 9,71 |
266,19 256,27 |
176,06 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,30 20:35 |
19,67 19,57 |
+3,73 % 0,73 |
20,38 19,64 |
7,70 Mio. | |
Wells Fargo and Company US9497461015 |
59,88 20:35 |
58,04 57,73 |
+3,72 % 2,15 |
59,97 57,53 |
13,10 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,78 20:35 |
21,01 21,00 |
+3,71 % 0,78 |
21,81 20,90 |
5,19 Mio. | |
First Solar Inc US3364331070 |
221,3400 20:35 |
216,9000 213,4200 |
+3,71 % 7,92 |
223,7300 213,0000 |
2,15 Mio. | |
Pentair Inc IE00BLS09M33 |
83,00 20:35 |
80,78 80,05 |
+3,69 % 2,95 |
83,44 80,21 |
981,29 Tsd. | |
BorgWarner Inc US0997241064 |
34,40 20:35 |
33,26 33,18 |
+3,66 % 1,22 |
34,43 33,04 |
1,21 Mio. |