S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
737,07 20:38 |
707,24 707,41 |
+4,19 % 29,66 |
737,31 707,24 |
364,41 Tsd. | |
Tractor Supply Company US8923561067 |
282,0300 20:39 |
271,3200 270,8400 |
+4,13 % 11,19 |
282,4300 270,8400 |
621,29 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2850 20:39 |
13,7400 13,7300 |
+4,04 % 0,56 |
14,3000 13,6900 |
15,28 Mio. | |
Boeing Co US0970231058 |
186,33 20:40 |
180,05 179,11 |
+4,03 % 7,22 |
187,44 179,20 |
6,09 Mio. | |
Centene Corp US15135B1017 |
68,64 20:40 |
67,33 66,00 |
+4,00 % 2,64 |
69,01 66,66 |
3,32 Mio. | |
Hasbro Inc US4180561072 |
61,8900 20:40 |
59,7000 59,5100 |
+4,00 % 2,38 |
62,0350 59,5300 |
1,10 Mio. | |
Ulta Beauty Inc US90384S3031 |
410,9000 20:39 |
399,4600 395,1600 |
+3,98 % 15,74 |
410,9000 396,2800 |
382,03 Tsd. | |
Elevance Health Inc US0367521038 |
551,64 20:40 |
543,85 530,66 |
+3,95 % 20,98 |
551,65 536,07 |
1,06 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,34 20:40 |
19,67 19,57 |
+3,91 % 0,77 |
20,38 19,64 |
7,77 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,50 20:39 |
256,27 255,52 |
+3,90 % 9,98 |
266,19 256,27 |
177,64 Tsd. | |
Wells Fargo and Company US9497461015 |
59,95 20:40 |
58,04 57,73 |
+3,84 % 2,22 |
59,97 57,53 |
13,34 Mio. | |
First Solar Inc US3364331070 |
221,5800 20:39 |
216,9000 213,4200 |
+3,82 % 8,16 |
223,7300 213,0000 |
2,16 Mio. | |
BorgWarner Inc US0997241064 |
34,44 20:40 |
33,26 33,18 |
+3,80 % 1,26 |
34,45 33,04 |
1,23 Mio. | |
Martin Marietta Materials Inc US5732841060 |
577,60 20:40 |
559,18 556,57 |
+3,78 % 21,03 |
577,76 558,62 |
241,97 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,64 20:40 |
128,85 127,83 |
+3,76 % 4,81 |
132,74 128,85 |
370,54 Tsd. |