S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
397,2800 21:24 |
390,6800 389,2900 |
+2,05 % 7,99 |
399,8699 390,0000 |
930,52 Tsd. | |
Dollar Tree Inc US2567461080 |
73,3200 21:24 |
72,4500 71,9100 |
+1,96 % 1,41 |
73,4300 71,5000 |
2,83 Mio. | |
Weyerhaeuser Company US9621661043 |
33,14 21:24 |
32,93 32,51 |
+1,94 % 0,63 |
33,24 32,71 |
2,59 Mio. | |
Devon Energy Corp US25179M1036 |
40,41 21:24 |
39,55 39,64 |
+1,93 % 0,77 |
40,53 39,41 |
5,26 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,37 21:24 |
121,65 121,08 |
+1,89 % 2,29 |
123,71 121,65 |
450,30 Tsd. | |
BorgWarner Inc US0997241064 |
32,80 21:25 |
32,52 32,20 |
+1,86 % 0,60 |
33,25 32,41 |
1,15 Mio. | |
Fox Corporation US35137L1052 |
40,4450 21:24 |
39,7400 39,7100 |
+1,85 % 0,74 |
40,8650 39,7400 |
1,65 Mio. | |
Invesco Ltd BMG491BT1088 |
16,55 21:24 |
16,37 16,25 |
+1,82 % 0,30 |
16,74 16,33 |
2,05 Mio. | |
GoDaddy Inc US3802371076 |
152,99 21:24 |
150,96 150,30 |
+1,79 % 2,69 |
153,28 150,57 |
526,45 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,02 21:24 |
69,64 68,79 |
+1,79 % 1,23 |
71,46 69,35 |
2,27 Mio. | |
Baker Hughes Company US05722G1004 |
34,5550 21:24 |
33,9600 33,9800 |
+1,69 % 0,58 |
34,7200 33,8900 |
3,60 Mio. | |
Match Group Inc US57667L1070 |
35,7650 21:24 |
35,3800 35,1800 |
+1,66 % 0,59 |
36,3500 35,3000 |
2,15 Mio. | |
Fox Corporation US35137L2043 |
37,3800 21:23 |
36,7700 36,7700 |
+1,66 % 0,61 |
37,7900 36,7600 |
418,55 Tsd. | |
HP Inc US40434L1052 |
34,32 21:24 |
34,05 33,76 |
+1,66 % 0,56 |
34,91 33,99 |
6,38 Mio. | |
Copart Inc US2172041061 |
50,5700 21:24 |
50,0700 49,7500 |
+1,65 % 0,82 |
50,8150 49,9100 |
2,76 Mio. |