S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expedia Group Inc US30212P3038 |
136,0800 16:26 |
133,0100 132,5200 |
+2,69 % 3,56 |
137,2900 133,0000 |
420,05 Tsd. | |
|
Centene Corp US15135B1017 |
67,77 16:26 |
67,33 66,00 |
+2,68 % 1,77 |
68,17 66,66 |
1,32 Mio. | |
|
Qorvo Inc US74736K1016 |
129,6850 16:26 |
126,8300 126,3200 |
+2,66 % 3,37 |
129,9500 126,5100 |
208,84 Tsd. | |
|
AO Smith Corp US8318652091 |
90,09 16:25 |
88,77 87,80 |
+2,60 % 2,29 |
90,60 88,50 |
88,30 Tsd. | |
|
Cigna Group US1255231003 |
339,98 16:25 |
333,83 331,42 |
+2,58 % 8,56 |
340,86 333,83 |
134,50 Tsd. | |
|
Discover Financial Services US2547091080 |
140,59 16:26 |
137,00 137,06 |
+2,58 % 3,53 |
140,75 136,74 |
357,02 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
405,2950 16:26 |
399,4600 395,1600 |
+2,56 % 10,14 |
407,2509 396,2800 |
122,31 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
200,2500 16:26 |
195,7700 195,2500 |
+2,56 % 5,00 |
202,0378 195,7700 |
305,89 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,39 16:24 |
145,35 144,70 |
+2,55 % 3,69 |
148,43 145,00 |
94,88 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
131,07 16:26 |
128,85 127,83 |
+2,54 % 3,25 |
132,54 128,85 |
134,43 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,72 16:26 |
133,45 132,37 |
+2,53 % 3,35 |
136,00 133,11 |
1,00 Mio. | |
|
Hubbell Incorporated US4435106079 |
384,05 16:26 |
378,32 374,60 |
+2,52 % 9,45 |
386,28 376,91 |
111,27 Tsd. | |
|
CVS Health Corporation US1266501006 |
60,13 16:26 |
59,32 58,67 |
+2,49 % 1,46 |
60,16 58,81 |
1,53 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
212,58 16:26 |
208,27 207,49 |
+2,45 % 5,09 |
214,10 208,27 |
66,73 Tsd. | |
|
Lowes Companies Inc US5486611073 |
237,82 16:26 |
232,82 232,17 |
+2,43 % 5,65 |
238,95 232,10 |
373,54 Tsd. |