S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
399,1800 16:50 |
390,6800 389,2900 |
+2,54 % 9,89 |
399,8699 390,0000 |
341,42 Tsd. | |
Vistra Corp US92840M1027 |
91,67 16:49 |
90,32 89,40 |
+2,54 % 2,27 |
91,77 88,89 |
1,42 Mio. | |
Celanese Corporation US1508701034 |
126,93 16:49 |
124,59 123,80 |
+2,53 % 3,13 |
126,96 124,34 |
116,15 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,39 16:49 |
65,08 64,76 |
+2,52 % 1,63 |
66,48 64,65 |
294,30 Tsd. | |
APA Corporation US03743Q1085 |
25,0550 16:50 |
24,3900 24,4400 |
+2,52 % 0,62 |
25,1200 24,3900 |
907,36 Tsd. | |
Albemarle Corporation US0126531013 |
91,57 16:50 |
90,51 89,35 |
+2,48 % 2,22 |
91,60 89,76 |
424,87 Tsd. | |
Tesla Inc US88160R1014 |
232,4000 16:50 |
229,4500 226,7800 |
+2,48 % 5,62 |
234,5700 229,4100 |
29,52 Mio. | |
Fox Corporation US35137L2043 |
37,6800 16:49 |
36,7700 36,7700 |
+2,47 % 0,91 |
37,7900 36,7600 |
117,99 Tsd. | |
Match Group Inc US57667L1070 |
36,0500 16:49 |
35,3800 35,1800 |
+2,47 % 0,87 |
36,1150 35,3000 |
431,57 Tsd. | |
AES Corp US00130H1059 |
19,48 16:50 |
19,20 19,01 |
+2,47 % 0,47 |
19,59 19,08 |
2,12 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8750 16:49 |
17,5900 17,4600 |
+2,38 % 0,42 |
17,9200 17,5900 |
1,03 Mio. | |
Brown Forman Corp US1156372096 |
47,72 16:50 |
46,75 46,62 |
+2,36 % 1,10 |
47,72 46,74 |
238,84 Tsd. | |
General Motors Company US37045V1008 |
47,98 16:50 |
47,36 46,87 |
+2,36 % 1,11 |
48,18 47,08 |
2,31 Mio. | |
FedEx Corp US31428X1063 |
299,51 16:49 |
296,00 292,63 |
+2,35 % 6,88 |
300,45 295,42 |
369,52 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
93,04 16:49 |
91,68 90,94 |
+2,31 % 2,10 |
93,06 91,19 |
227,34 Tsd. |