S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
11,0750 18:34 |
10,9900 10,8100 |
+2,45 % 0,27 |
11,2600 10,9600 |
21,82 Mio. | |
Uber Technologies Inc US90353T1007 |
73,27 18:34 |
71,97 71,52 |
+2,44 % 1,75 |
73,73 71,31 |
7,93 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
66,33 18:34 |
65,08 64,76 |
+2,42 % 1,57 |
66,59 64,65 |
738,41 Tsd. | |
Wabtec Corp US9297401088 |
174,30 18:34 |
170,84 170,19 |
+2,41 % 4,11 |
174,50 170,40 |
588,21 Tsd. | |
Ulta Beauty Inc US90384S3031 |
398,4400 18:34 |
390,6800 389,2900 |
+2,35 % 9,15 |
399,8699 390,0000 |
631,78 Tsd. | |
HP Inc US40434L1052 |
34,55 18:34 |
34,05 33,76 |
+2,34 % 0,79 |
34,91 33,99 |
3,90 Mio. | |
Western Digital Corporation US9581021055 |
65,5750 18:35 |
64,6700 64,0900 |
+2,32 % 1,49 |
66,2500 64,4300 |
1,61 Mio. | |
Dow Inc US2605571031 |
51,81 18:35 |
50,84 50,66 |
+2,27 % 1,15 |
51,86 50,71 |
1,53 Mio. | |
Schlumberger Ltd AN8068571086 |
41,30 18:34 |
40,53 40,40 |
+2,23 % 0,90 |
41,48 40,44 |
8,41 Mio. | |
Wells Fargo and Company US9497461015 |
54,94 18:34 |
53,97 53,79 |
+2,14 % 1,15 |
55,07 53,97 |
6,64 Mio. | |
Match Group Inc US57667L1070 |
35,9300 18:34 |
35,3800 35,1800 |
+2,13 % 0,75 |
36,3500 35,3000 |
1,22 Mio. | |
Teradyne Inc US8807701029 |
130,6575 18:35 |
129,6200 127,9800 |
+2,09 % 2,68 |
131,6356 128,8400 |
402,12 Tsd. | |
Albemarle Corporation US0126531013 |
91,21 18:35 |
90,51 89,35 |
+2,08 % 1,86 |
91,90 89,76 |
766,13 Tsd. | |
Align Technology Inc US0162551016 |
254,7200 18:31 |
252,6200 249,5600 |
+2,07 % 5,16 |
259,5200 251,1000 |
419,08 Tsd. | |
KeyCorp US4932671088 |
16,61 18:35 |
16,42 16,27 |
+2,06 % 0,34 |
16,68 16,38 |
3,33 Mio. |