S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
108,19 17:38 |
105,51 105,55 |
+2,50 % 2,64 |
108,19 105,30 |
2,62 Mio. | |
Marathon Oil Corp US5658491064 |
27,32 17:36 |
26,62 26,66 |
+2,48 % 0,66 |
27,32 26,61 |
1,38 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
71,07 17:36 |
69,11 69,36 |
+2,47 % 1,71 |
71,70 69,01 |
2,28 Mio. | |
Uber Technologies Inc US90353T1007 |
73,27 17:37 |
71,97 71,52 |
+2,45 % 1,75 |
73,73 71,31 |
6,11 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2400 17:37 |
9,0600 9,0200 |
+2,44 % 0,22 |
9,3200 9,0300 |
6,44 Mio. | |
Brown Forman Corp US1156372096 |
47,75 17:37 |
46,75 46,62 |
+2,42 % 1,13 |
47,89 46,74 |
440,86 Tsd. | |
ON Semiconductor US6821891057 |
72,0650 17:36 |
71,4700 70,3700 |
+2,41 % 1,70 |
72,1200 70,9538 |
873,32 Tsd. | |
HP Inc US40434L1052 |
34,57 17:36 |
34,05 33,76 |
+2,38 % 0,81 |
34,91 33,99 |
3,09 Mio. | |
Wells Fargo and Company US9497461015 |
55,06 17:37 |
53,97 53,79 |
+2,35 % 1,27 |
55,07 53,97 |
4,74 Mio. | |
Invesco Ltd BMG491BT1088 |
16,63 17:36 |
16,37 16,25 |
+2,33 % 0,38 |
16,63 16,33 |
884,20 Tsd. | |
Ulta Beauty Inc US90384S3031 |
398,3500 17:37 |
390,6800 389,2900 |
+2,33 % 9,06 |
399,8699 390,0000 |
495,44 Tsd. | |
KeyCorp US4932671088 |
16,65 17:38 |
16,42 16,27 |
+2,30 % 0,38 |
16,66 16,38 |
2,33 Mio. | |
Vistra Corp US92840M1027 |
91,44 17:38 |
90,32 89,40 |
+2,28 % 2,04 |
92,41 88,89 |
2,33 Mio. | |
Micron Technology Inc US5951121038 |
89,1600 17:38 |
88,0600 87,1800 |
+2,27 % 1,98 |
89,5700 87,5401 |
7,28 Mio. | |
Wabtec Corp US9297401088 |
174,04 17:37 |
170,84 170,19 |
+2,26 % 3,85 |
174,12 170,40 |
463,01 Tsd. |