S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
397,3500 21:33 |
390,6800 389,2900 |
+2,07 % 8,06 |
399,8699 390,0000 |
946,12 Tsd. | |
Devon Energy Corp US25179M1036 |
40,46 21:33 |
39,55 39,64 |
+2,07 % 0,82 |
40,53 39,41 |
5,46 Mio. | |
Weyerhaeuser Company US9621661043 |
33,18 21:33 |
32,93 32,51 |
+2,06 % 0,67 |
33,24 32,71 |
2,72 Mio. | |
Aptiv PLC JE00B783TY65 |
70,17 21:34 |
69,64 68,79 |
+2,01 % 1,38 |
71,46 69,35 |
2,41 Mio. | |
GoDaddy Inc US3802371076 |
153,18 21:34 |
150,96 150,30 |
+1,91 % 2,88 |
153,30 150,57 |
551,42 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,39 21:35 |
121,65 121,08 |
+1,91 % 2,31 |
123,71 121,65 |
476,73 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,56 21:34 |
16,37 16,25 |
+1,91 % 0,31 |
16,74 16,33 |
2,12 Mio. | |
Baker Hughes Company US05722G1004 |
34,6050 21:33 |
33,9600 33,9800 |
+1,84 % 0,63 |
34,7200 33,8900 |
3,74 Mio. | |
Match Group Inc US57667L1070 |
35,8000 21:34 |
35,3800 35,1800 |
+1,76 % 0,62 |
36,3500 35,3000 |
2,22 Mio. | |
Fox Corporation US35137L1052 |
40,4050 21:34 |
39,7400 39,7100 |
+1,75 % 0,70 |
40,8650 39,7400 |
1,76 Mio. | |
HP Inc US40434L1052 |
34,35 21:34 |
34,05 33,76 |
+1,75 % 0,59 |
34,91 33,99 |
6,67 Mio. | |
BorgWarner Inc US0997241064 |
32,76 21:34 |
32,52 32,20 |
+1,74 % 0,56 |
33,25 32,41 |
1,22 Mio. | |
Copart Inc US2172041061 |
50,6000 21:35 |
50,0700 49,7500 |
+1,71 % 0,85 |
50,8150 49,9100 |
2,89 Mio. | |
Dollar Tree Inc US2567461080 |
73,1300 21:33 |
72,4500 71,9100 |
+1,70 % 1,22 |
73,4300 71,5000 |
2,93 Mio. | |
T Rowe Price Group Inc US74144T1088 |
107,6100 21:33 |
106,1800 105,8650 |
+1,65 % 1,75 |
108,1500 106,1800 |
576,06 Tsd. |