S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Devon Energy Corp US25179M1036 |
40,49 21:38 |
39,55 39,64 |
+2,13 % 0,85 |
40,53 39,41 |
5,56 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,17 21:38 |
32,93 32,51 |
+2,05 % 0,67 |
33,24 32,71 |
2,79 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,20 21:37 |
69,64 68,79 |
+2,04 % 1,41 |
71,46 69,35 |
2,44 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,58 21:38 |
16,37 16,25 |
+2,03 % 0,33 |
16,74 16,33 |
2,15 Mio. | |
|
GoDaddy Inc US3802371076 |
153,35 21:38 |
150,96 150,30 |
+2,03 % 3,05 |
153,35 150,57 |
561,25 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,6690 21:38 |
33,9600 33,9800 |
+2,03 % 0,69 |
34,7200 33,8900 |
3,80 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
397,1200 21:38 |
390,6800 389,2900 |
+2,01 % 7,83 |
399,8699 390,0000 |
973,18 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,44 21:38 |
121,65 121,08 |
+1,94 % 2,36 |
123,71 121,65 |
483,32 Tsd. | |
|
Fox Corporation US35137L1052 |
40,4700 21:39 |
39,7400 39,7100 |
+1,91 % 0,76 |
40,8650 39,7400 |
1,79 Mio. | |
|
Dollar Tree Inc US2567461080 |
73,2100 21:38 |
72,4500 71,9100 |
+1,81 % 1,30 |
73,4300 71,5000 |
2,96 Mio. | |
|
HP Inc US40434L1052 |
34,36 21:37 |
34,05 33,76 |
+1,78 % 0,60 |
34,91 33,99 |
6,74 Mio. | |
|
BorgWarner Inc US0997241064 |
32,77 21:38 |
32,52 32,20 |
+1,75 % 0,57 |
33,25 32,41 |
1,24 Mio. | |
|
Match Group Inc US57667L1070 |
35,7950 21:39 |
35,3800 35,1800 |
+1,75 % 0,62 |
36,3500 35,3000 |
2,24 Mio. | |
|
Fox Corporation US35137L2043 |
37,4050 21:39 |
36,7700 36,7700 |
+1,73 % 0,64 |
37,7900 36,7600 |
454,64 Tsd. | |
|
American Express Company US0258161092 |
265,58 21:38 |
261,52 261,09 |
+1,72 % 4,49 |
267,22 261,35 |
1,71 Mio. |