S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,31 17:07 |
85,67 85,13 |
+2,56 % 2,18 |
87,61 85,65 |
634,09 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2500 17:08 |
9,0600 9,0200 |
+2,55 % 0,23 |
9,3200 9,0300 |
5,78 Mio. | |
Celanese Corporation US1508701034 |
126,89 17:07 |
124,59 123,80 |
+2,49 % 3,09 |
127,14 124,34 |
142,13 Tsd. | |
APA Corporation US03743Q1085 |
25,0300 17:08 |
24,3900 24,4400 |
+2,41 % 0,59 |
25,1200 24,3900 |
1,10 Mio. | |
Tesla Inc US88160R1014 |
232,1238 17:06 |
229,4500 226,7800 |
+2,36 % 5,34 |
234,5700 229,4100 |
31,70 Mio. | |
AES Corp US00130H1059 |
19,46 17:07 |
19,20 19,01 |
+2,34 % 0,45 |
19,59 19,08 |
2,65 Mio. | |
KeyCorp US4932671088 |
16,65 17:07 |
16,42 16,27 |
+2,30 % 0,38 |
16,65 16,38 |
1,90 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
196,3400 17:08 |
192,5400 191,9200 |
+2,30 % 4,42 |
197,1850 192,5400 |
197,24 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,96 17:07 |
69,11 69,36 |
+2,30 % 1,60 |
71,70 69,01 |
1,94 Mio. | |
Match Group Inc US57667L1070 |
35,9800 17:07 |
35,3800 35,1800 |
+2,27 % 0,80 |
36,1150 35,3000 |
502,07 Tsd. | |
Ulta Beauty Inc US90384S3031 |
398,1250 17:06 |
390,6800 389,2900 |
+2,27 % 8,84 |
399,8699 390,0000 |
411,39 Tsd. | |
Albemarle Corporation US0126531013 |
91,33 17:07 |
90,51 89,35 |
+2,22 % 1,98 |
91,90 89,76 |
509,31 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,6900 17:07 |
79,6800 78,9500 |
+2,20 % 1,74 |
81,0200 79,5850 |
758,13 Tsd. | |
FedEx Corp US31428X1063 |
299,06 17:07 |
296,00 292,63 |
+2,20 % 6,43 |
300,45 295,42 |
414,60 Tsd. | |
Constellation Energy Corporation US21037T1097 |
203,6000 17:07 |
200,0000 199,2500 |
+2,18 % 4,35 |
204,6600 198,2500 |
709,52 Tsd. |