S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Etsy Inc US29786A1060 |
63,3200 16:06 |
61,7100 61,5700 |
+2,84 % 1,75 |
64,0800 61,7100 |
289,12 Tsd. | |
Centene Corp US15135B1017 |
67,82 16:06 |
67,33 66,00 |
+2,76 % 1,82 |
67,92 66,66 |
810,51 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,20 16:05 |
208,27 207,49 |
+2,75 % 5,71 |
213,33 208,27 |
30,03 Tsd. | |
Ulta Beauty Inc US90384S3031 |
405,9700 16:06 |
399,4600 395,1600 |
+2,74 % 10,81 |
406,1200 396,2800 |
94,71 Tsd. | |
Carnival Corp PA1436583006 |
18,82 16:05 |
18,40 18,32 |
+2,73 % 0,50 |
18,86 18,38 |
4,88 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,26 16:06 |
119,56 119,03 |
+2,71 % 3,23 |
122,66 118,95 |
73,44 Tsd. | |
Pool Corporation US73278L1052 |
335,8400 16:05 |
327,4000 327,0400 |
+2,69 % 8,80 |
335,8400 325,0000 |
33,82 Tsd. | |
Moderna Inc US60770K1079 |
124,7000 16:07 |
122,7600 121,4800 |
+2,65 % 3,22 |
125,7500 120,7900 |
510,93 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,47 16:06 |
168,75 169,02 |
+2,63 % 4,45 |
174,36 168,75 |
545,40 Tsd. | |
Tractor Supply Company US8923561067 |
277,9600 16:06 |
271,3200 270,8400 |
+2,63 % 7,12 |
277,9600 270,8400 |
71,79 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,4850 16:06 |
44,2500 44,3200 |
+2,63 % 1,17 |
45,6400 44,2500 |
1,24 Mio. | |
United Rentals US9113631090 |
725,85 16:06 |
707,24 707,41 |
+2,61 % 18,44 |
728,00 707,24 |
58,96 Tsd. | |
Blackstone Inc US09260D1072 |
135,77 16:06 |
133,45 132,37 |
+2,57 % 3,40 |
135,88 133,11 |
740,05 Tsd. | |
Snap on Inc US8330341012 |
277,76 16:06 |
271,99 270,84 |
+2,56 % 6,92 |
278,20 271,37 |
16,25 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,54 16:06 |
21,01 21,00 |
+2,55 % 0,54 |
21,57 20,90 |
1,29 Mio. |