S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QUALCOMM Inc US7475251036 |
172,5900 16:20 |
171,7500 167,1500 |
+3,25 % 5,44 |
173,0000 170,6100 |
1,76 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
163,68 16:19 |
163,30 158,53 |
+3,25 % 5,15 |
166,97 162,78 |
173,52 Tsd. | |
|
General Motors Company US37045V1008 |
45,03 16:19 |
44,77 43,61 |
+3,25 % 1,42 |
45,12 44,62 |
2,61 Mio. | |
|
Jabil Inc US4663131039 |
106,52 16:19 |
105,11 103,27 |
+3,15 % 3,25 |
106,82 104,48 |
141,34 Tsd. | |
|
KLA Corporation US4824801009 |
818,6700 16:19 |
811,5000 793,8900 |
+3,12 % 24,78 |
818,7600 804,0400 |
84,44 Tsd. | |
|
Ross Stores Inc US7782961038 |
145,7150 16:20 |
144,8000 141,3400 |
+3,10 % 4,38 |
147,6600 144,4800 |
337,57 Tsd. | |
|
Adobe Inc US00724F1012 |
556,2550 16:20 |
545,1900 539,7900 |
+3,05 % 16,47 |
556,3990 545,0100 |
392,83 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
131,15 16:19 |
129,76 127,27 |
+3,05 % 3,88 |
131,34 129,14 |
140,94 Tsd. | |
|
Amazon.com Inc US0231351067 |
175,1916 16:20 |
174,8600 170,1000 |
+2,99 % 5,09 |
176,6700 173,9900 |
15,70 Mio. | |
|
Dayforce Inc US15677J1088 |
55,66 16:19 |
55,01 54,06 |
+2,96 % 1,60 |
56,06 55,01 |
181,38 Tsd. | |
|
Synopsys Inc US8716071076 |
546,4800 16:20 |
541,6800 530,8000 |
+2,95 % 15,68 |
547,3400 538,5000 |
65,10 Tsd. | |
|
Applied Materials Inc US0382221051 |
207,5100 16:20 |
207,3100 201,6300 |
+2,92 % 5,88 |
208,4800 205,1300 |
1,24 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
250,7400 16:20 |
250,6200 243,6400 |
+2,91 % 7,10 |
251,7500 247,3600 |
224,07 Tsd. | |
|
Lam Research Corporation US5128071082 |
869,5750 16:19 |
864,6700 845,3300 |
+2,87 % 24,25 |
872,9200 858,6700 |
128,37 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,8600 16:19 |
13,7200 13,4800 |
+2,82 % 0,38 |
13,9000 13,6900 |
1,66 Mio. |