S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Centene Corp US15135B1017 |
68,85 21:18 |
67,33 66,00 |
+4,32 % 2,85 |
69,15 66,66 |
3,58 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
127,96 21:17 |
123,67 122,72 |
+4,27 % 5,24 |
128,05 122,80 |
341,44 Tsd. | |
|
Elevance Health Inc US0367521038 |
552,95 21:19 |
543,85 530,66 |
+4,20 % 22,29 |
554,38 536,07 |
1,20 Mio. | |
|
Tractor Supply Company US8923561067 |
282,0200 21:17 |
271,3200 270,8400 |
+4,13 % 11,18 |
282,5100 270,8400 |
698,07 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
38,31 21:19 |
37,08 36,80 |
+4,10 % 1,51 |
38,43 36,66 |
1,95 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
411,3300 21:18 |
399,4600 395,1600 |
+4,09 % 16,17 |
412,6400 396,2800 |
429,00 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,52 21:18 |
33,26 33,18 |
+4,02 % 1,34 |
34,53 33,04 |
1,39 Mio. | |
|
Solventum Corporation US83444M1018 |
50,14 21:18 |
47,26 48,22 |
+3,97 % 1,92 |
50,17 47,16 |
851,39 Tsd. | |
|
Teleflex Inc US8793691069 |
228,56 21:18 |
220,69 219,84 |
+3,97 % 8,72 |
228,56 219,55 |
147,66 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
314,02 21:16 |
304,47 302,11 |
+3,94 % 11,91 |
314,02 303,37 |
100,25 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
132,86 21:18 |
128,85 127,83 |
+3,93 % 5,03 |
132,96 128,85 |
415,53 Tsd. | |
|
Boeing Co US0970231058 |
186,10 21:19 |
180,05 179,11 |
+3,90 % 6,99 |
187,44 179,20 |
6,58 Mio. | |
|
Parker Hannifin Corp US7010941042 |
565,88 21:19 |
549,05 544,74 |
+3,88 % 21,14 |
567,02 546,76 |
686,88 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,79 21:19 |
27,84 27,71 |
+3,88 % 1,08 |
28,81 27,71 |
5,87 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,81 21:19 |
21,01 21,00 |
+3,83 % 0,81 |
21,82 20,90 |
5,70 Mio. |