S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
41,45 17:56 |
40,53 40,40 |
+2,59 % 1,05 |
41,48 40,44 |
6,97 Mio. | |
|
ConocoPhillips US20825C1045 |
108,28 17:57 |
105,51 105,55 |
+2,59 % 2,73 |
108,50 105,30 |
3,07 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
338,75 17:57 |
332,01 330,26 |
+2,57 % 8,49 |
340,57 330,16 |
63,52 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
352,5900 17:57 |
347,0700 343,7900 |
+2,56 % 8,80 |
352,6200 345,5900 |
127,92 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,7200 17:57 |
64,6700 64,0900 |
+2,54 % 1,63 |
66,2500 64,4300 |
1,35 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
399,1300 17:56 |
390,6800 389,2900 |
+2,53 % 9,84 |
399,8699 390,0000 |
532,55 Tsd. | |
|
Align Technology Inc US0162551016 |
255,7800 17:56 |
252,6200 249,5600 |
+2,49 % 6,22 |
259,5200 251,1000 |
356,20 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,36 17:56 |
65,08 64,76 |
+2,46 % 1,60 |
66,59 64,65 |
592,34 Tsd. | |
|
HP Inc US40434L1052 |
34,57 17:58 |
34,05 33,76 |
+2,40 % 0,81 |
34,91 33,99 |
3,37 Mio. | |
|
Brown Forman Corp US1156372096 |
47,74 17:56 |
46,75 46,62 |
+2,39 % 1,12 |
47,89 46,74 |
521,66 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,44 17:57 |
69,64 68,79 |
+2,39 % 1,65 |
71,46 69,35 |
1,03 Mio. | |
|
Micron Technology Inc US5951121038 |
89,1800 17:57 |
88,0600 87,1800 |
+2,29 % 2,00 |
89,5700 87,5401 |
7,69 Mio. | |
|
Albemarle Corporation US0126531013 |
91,39 17:57 |
90,51 89,35 |
+2,28 % 2,04 |
91,90 89,76 |
676,21 Tsd. | |
|
Tesla Inc US88160R1014 |
231,8800 17:56 |
229,4500 226,7800 |
+2,25 % 5,10 |
234,5700 229,4100 |
36,86 Mio. | |
|
Halliburton Co US4062161017 |
29,05 17:56 |
28,49 28,41 |
+2,24 % 0,64 |
29,07 28,43 |
2,35 Mio. |