S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
255,8800 18:01 |
252,6200 249,5600 |
+2,53 % 6,32 |
259,5200 251,1000 |
358,18 Tsd. | |
Tesla Inc US88160R1014 |
232,3900 18:01 |
229,4500 226,7800 |
+2,47 % 5,61 |
234,5700 229,4100 |
37,31 Mio. | |
Brown Forman Corp US1156372096 |
47,75 18:01 |
46,75 46,62 |
+2,41 % 1,13 |
47,89 46,74 |
535,96 Tsd. | |
Ulta Beauty Inc US90384S3031 |
398,6200 18:00 |
390,6800 389,2900 |
+2,40 % 9,33 |
399,8699 390,0000 |
544,65 Tsd. | |
Marathon Oil Corp US5658491064 |
27,30 18:01 |
26,62 26,66 |
+2,38 % 0,64 |
27,41 26,61 |
1,69 Mio. | |
Zebra Technologies Corp US9892071054 |
351,8900 18:00 |
347,0700 343,7900 |
+2,36 % 8,10 |
352,6200 345,5900 |
130,80 Tsd. | |
Diamondback Energy Inc US25278X1090 |
178,9200 18:01 |
174,2100 174,8100 |
+2,35 % 4,11 |
179,4100 174,2100 |
562,93 Tsd. | |
ConocoPhillips US20825C1045 |
108,00 18:00 |
105,51 105,55 |
+2,32 % 2,45 |
108,50 105,30 |
3,12 Mio. | |
HP Inc US40434L1052 |
34,54 18:01 |
34,05 33,76 |
+2,31 % 0,78 |
34,91 33,99 |
3,40 Mio. | |
TE Connectivity Ltd CH0102993182 |
149,25 18:01 |
146,77 145,88 |
+2,31 % 3,37 |
149,26 146,31 |
378,59 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,34 18:00 |
69,64 68,79 |
+2,25 % 1,55 |
71,46 69,35 |
1,05 Mio. | |
Micron Technology Inc US5951121038 |
89,1300 18:00 |
88,0600 87,1800 |
+2,24 % 1,95 |
89,5700 87,5401 |
7,77 Mio. | |
Schlumberger Ltd AN8068571086 |
41,30 18:01 |
40,53 40,40 |
+2,23 % 0,90 |
41,48 40,44 |
7,08 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
66,20 18:01 |
65,08 64,76 |
+2,22 % 1,44 |
66,59 64,65 |
601,51 Tsd. | |
Albemarle Corporation US0126531013 |
91,29 18:00 |
90,51 89,35 |
+2,17 % 1,94 |
91,90 89,76 |
681,19 Tsd. |