S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
282,6600 21:27 |
271,3200 270,8400 |
+4,36 % 11,82 |
282,6600 270,8400 |
724,23 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
38,40 21:28 |
37,08 36,80 |
+4,35 % 1,60 |
38,43 36,66 |
2,01 Mio. | |
|
Waters Corp US9418481035 |
315,92 21:27 |
304,26 302,93 |
+4,29 % 12,99 |
316,53 304,26 |
344,76 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
127,96 21:27 |
123,67 122,72 |
+4,27 % 5,24 |
128,05 122,80 |
348,29 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,58 21:27 |
33,26 33,18 |
+4,22 % 1,40 |
34,59 33,04 |
1,44 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
176,05 21:28 |
168,75 169,02 |
+4,16 % 7,03 |
177,47 168,75 |
3,80 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
216,08 21:28 |
208,27 207,49 |
+4,14 % 8,59 |
216,08 208,27 |
341,75 Tsd. | |
|
Teleflex Inc US8793691069 |
228,86 21:27 |
220,69 219,84 |
+4,10 % 9,02 |
228,91 219,55 |
156,56 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,80 21:27 |
27,84 27,71 |
+3,92 % 1,09 |
28,81 27,71 |
6,01 Mio. | |
|
PACCAR Inc US6937181088 |
108,6200 21:28 |
104,9200 104,5500 |
+3,89 % 4,07 |
108,6400 104,4200 |
1,56 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
313,83 21:27 |
304,47 302,11 |
+3,88 % 11,73 |
314,35 303,37 |
104,94 Tsd. | |
|
Solventum Corporation US83444M1018 |
50,09 21:26 |
47,26 48,22 |
+3,88 % 1,87 |
50,19 47,16 |
872,74 Tsd. | |
|
Boeing Co US0970231058 |
186,05 21:27 |
180,05 179,11 |
+3,87 % 6,94 |
187,44 179,20 |
6,67 Mio. | |
|
Mohawk Industries Inc US6081901042 |
132,77 21:27 |
128,85 127,83 |
+3,86 % 4,94 |
132,96 128,85 |
435,47 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
410,3350 21:27 |
399,4600 395,1600 |
+3,84 % 15,18 |
412,6400 396,2800 |
453,21 Tsd. |