S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
112,46 20:28 |
108,66 108,11 |
+4,02 % 4,35 |
112,46 108,23 |
1,11 Mio. | |
Bath & Body Works Inc US0708301041 |
38,25 20:28 |
37,08 36,80 |
+3,94 % 1,45 |
38,29 36,66 |
1,58 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2650 20:27 |
13,7400 13,7300 |
+3,90 % 0,54 |
14,2900 13,6900 |
14,94 Mio. | |
AO Smith Corp US8318652091 |
91,20 20:27 |
88,77 87,80 |
+3,87 % 3,40 |
91,23 88,50 |
514,07 Tsd. | |
Ulta Beauty Inc US90384S3031 |
410,2800 20:27 |
399,4600 395,1600 |
+3,83 % 15,12 |
410,5600 396,2800 |
370,20 Tsd. | |
Waters Corp US9418481035 |
314,41 20:23 |
304,26 302,93 |
+3,79 % 11,48 |
315,05 304,26 |
303,11 Tsd. | |
Centene Corp US15135B1017 |
68,48 20:28 |
67,33 66,00 |
+3,76 % 2,48 |
69,01 66,66 |
3,25 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,31 20:28 |
19,67 19,57 |
+3,76 % 0,74 |
20,38 19,64 |
7,62 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,06 20:28 |
256,27 255,52 |
+3,73 % 9,54 |
266,19 256,27 |
174,76 Tsd. | |
Elevance Health Inc US0367521038 |
550,44 20:28 |
543,85 530,66 |
+3,73 % 19,78 |
551,64 536,07 |
1,04 Mio. | |
BorgWarner Inc US0997241064 |
34,42 20:27 |
33,26 33,18 |
+3,72 % 1,24 |
34,42 33,04 |
1,19 Mio. | |
First Solar Inc US3364331070 |
221,3300 20:27 |
216,9000 213,4200 |
+3,71 % 7,91 |
223,7300 213,0000 |
2,13 Mio. | |
Parker Hannifin Corp US7010941042 |
564,81 20:27 |
549,05 544,74 |
+3,68 % 20,07 |
567,02 546,76 |
628,12 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,98 20:28 |
80,78 80,05 |
+3,66 % 2,93 |
83,44 80,21 |
960,97 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
576,87 20:28 |
559,18 556,57 |
+3,65 % 20,30 |
577,76 558,62 |
223,28 Tsd. |