S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Oil Corp US5658491064 |
27,32 17:38 |
26,62 26,66 |
+2,48 % 0,66 |
27,33 26,61 |
1,39 Mio. | |
|
Brown Forman Corp US1156372096 |
47,76 17:38 |
46,75 46,62 |
+2,45 % 1,14 |
47,89 46,74 |
442,30 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,05 17:38 |
69,11 69,36 |
+2,44 % 1,69 |
71,70 69,01 |
2,30 Mio. | |
|
APA Corporation US03743Q1085 |
25,0350 17:38 |
24,3900 24,4400 |
+2,43 % 0,60 |
25,1200 24,3900 |
1,23 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
398,6599 17:38 |
390,6800 389,2900 |
+2,41 % 9,37 |
399,8699 390,0000 |
497,73 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,24 17:38 |
71,97 71,52 |
+2,40 % 1,72 |
73,73 71,31 |
6,13 Mio. | |
|
HP Inc US40434L1052 |
34,57 17:38 |
34,05 33,76 |
+2,38 % 0,81 |
34,91 33,99 |
3,12 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,63 17:38 |
16,37 16,25 |
+2,37 % 0,38 |
16,64 16,33 |
886,49 Tsd. | |
|
ON Semiconductor US6821891057 |
72,0350 17:38 |
71,4700 70,3700 |
+2,37 % 1,67 |
72,1200 70,9538 |
877,49 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,4900 17:37 |
75,0400 74,7600 |
+2,31 % 1,73 |
76,8600 74,5200 |
141,36 Tsd. | |
|
KeyCorp US4932671088 |
16,65 17:38 |
16,42 16,27 |
+2,30 % 0,38 |
16,66 16,38 |
2,33 Mio. | |
|
Wells Fargo and Company US9497461015 |
55,03 17:38 |
53,97 53,79 |
+2,30 % 1,24 |
55,07 53,97 |
4,80 Mio. | |
|
AES Corp US00130H1059 |
19,45 17:38 |
19,20 19,01 |
+2,29 % 0,44 |
19,59 19,08 |
3,56 Mio. | |
|
Vistra Corp US92840M1027 |
91,44 17:38 |
90,32 89,40 |
+2,28 % 2,04 |
92,41 88,89 |
2,33 Mio. | |
|
Micron Technology Inc US5951121038 |
89,1600 17:38 |
88,0600 87,1800 |
+2,27 % 1,98 |
89,5700 87,5401 |
7,28 Mio. |