S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
76,6100 16:53 |
75,0300 74,0400 |
+3,47 % 2,57 |
76,6400 75,0300 |
975,60 Tsd. | |
Amazon.com Inc US0231351067 |
175,9200 16:53 |
174,8600 170,1000 |
+3,42 % 5,82 |
176,6700 173,9900 |
19,89 Mio. | |
Dollar General Corporation US2566771059 |
120,50 16:54 |
120,40 116,54 |
+3,39 % 3,96 |
123,59 119,05 |
1,05 Mio. | |
KLA Corporation US4824801009 |
820,3950 16:53 |
811,5000 793,8900 |
+3,34 % 26,51 |
823,8400 804,0400 |
131,91 Tsd. | |
Applied Materials Inc US0382221051 |
208,3600 16:54 |
207,3100 201,6300 |
+3,34 % 6,73 |
208,9327 205,1300 |
1,86 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,4201 16:53 |
143,0000 140,7500 |
+3,32 % 4,67 |
146,3300 141,8100 |
14,50 Mio. | |
Teradyne Inc US8807701029 |
129,2300 16:53 |
129,1600 125,2500 |
+3,18 % 3,98 |
129,9600 127,8500 |
175,28 Tsd. | |
Ross Stores Inc US7782961038 |
145,8100 16:53 |
144,8000 141,3400 |
+3,16 % 4,47 |
147,6600 144,4800 |
459,64 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,3050 16:52 |
276,2400 271,7800 |
+3,14 % 8,53 |
280,5050 275,0500 |
403,15 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,7750 16:53 |
118,7600 118,0800 |
+3,13 % 3,70 |
121,9799 117,4700 |
119,47 Mio. | |
General Motors Company US37045V1008 |
44,97 16:53 |
44,77 43,61 |
+3,12 % 1,36 |
45,13 44,62 |
3,37 Mio. | |
CarMax Group US1431301027 |
79,85 16:54 |
79,35 77,45 |
+3,10 % 2,40 |
80,52 78,61 |
385,78 Tsd. | |
Synopsys Inc US8716071076 |
547,0300 16:51 |
541,6800 530,8000 |
+3,06 % 16,23 |
548,6900 538,5000 |
96,20 Tsd. | |
Match Group Inc US57667L1070 |
35,2050 16:53 |
34,8100 34,1700 |
+3,03 % 1,04 |
35,2100 34,3000 |
681,37 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,50 16:53 |
202,76 198,55 |
+3,00 % 5,95 |
205,00 201,19 |
117,31 Tsd. |