S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
96,0300 17:26 |
97,3580 92,3700 |
+3,96 % 3,66 |
100,6600 95,4200 |
1,50 Mio. | |
|
KLA Corporation US4824801009 |
825,2700 17:25 |
811,5000 793,8900 |
+3,95 % 31,38 |
826,4800 804,0400 |
163,52 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
40,21 17:26 |
39,33 38,69 |
+3,93 % 1,52 |
40,26 39,27 |
2,94 Mio. | |
|
Enphase Energy Inc US29355A1079 |
115,4150 17:27 |
113,6900 111,1500 |
+3,84 % 4,27 |
115,6700 112,4100 |
620,91 Tsd. | |
|
Applied Materials Inc US0382221051 |
209,2900 17:25 |
207,3100 201,6300 |
+3,80 % 7,66 |
209,5200 205,1300 |
2,23 Mio. | |
|
Lam Research Corporation US5128071082 |
876,9900 17:26 |
864,6700 845,3300 |
+3,75 % 31,66 |
877,6300 858,6700 |
270,49 Tsd. | |
|
Nike Inc US6541061031 |
81,46 17:26 |
82,10 78,52 |
+3,74 % 2,94 |
82,13 80,67 |
9,46 Mio. | |
|
NVIDIA Corporation US67066G1040 |
122,3800 17:26 |
118,7600 118,0800 |
+3,64 % 4,30 |
122,4900 117,4700 |
147,30 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
252,3500 17:26 |
250,6200 243,6400 |
+3,57 % 8,71 |
253,0300 247,3600 |
399,21 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
76,6600 17:26 |
75,0300 74,0400 |
+3,54 % 2,62 |
76,9000 75,0300 |
1,14 Mio. | |
|
Nucor Corporation US6703461052 |
146,25 17:26 |
146,75 141,26 |
+3,53 % 4,99 |
147,50 143,60 |
447,45 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
145,6800 17:26 |
143,0000 140,7500 |
+3,50 % 4,93 |
146,3300 141,8100 |
17,37 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0750 17:26 |
9,9600 9,7400 |
+3,44 % 0,34 |
10,1600 9,9500 |
12,73 Mio. | |
|
Dollar General Corporation US2566771059 |
120,52 17:26 |
120,40 116,54 |
+3,42 % 3,98 |
123,59 119,05 |
1,20 Mio. | |
|
Teradyne Inc US8807701029 |
129,4900 17:26 |
129,1600 125,2500 |
+3,39 % 4,24 |
129,9600 127,8500 |
272,02 Tsd. |