S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
34,6600 20:21 |
33,9600 33,9800 |
+2,00 % 0,68 |
34,7200 33,8900 |
3,02 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,5200 20:21 |
79,6800 78,9500 |
+1,99 % 1,57 |
81,0200 79,5850 |
1,20 Mio. | |
Ulta Beauty Inc US90384S3031 |
396,8550 20:20 |
390,6800 389,2900 |
+1,94 % 7,57 |
399,8699 390,0000 |
849,60 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,43 20:20 |
121,65 121,08 |
+1,94 % 2,35 |
123,71 121,65 |
351,98 Tsd. | |
Devon Energy Corp US25179M1036 |
40,40 20:20 |
39,55 39,64 |
+1,92 % 0,76 |
40,53 39,41 |
4,64 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,18 20:21 |
79,95 79,73 |
+1,82 % 1,45 |
81,57 79,89 |
668,33 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,7750 20:19 |
106,1800 105,8650 |
+1,80 % 1,91 |
108,1500 106,1800 |
474,61 Tsd. | |
Wabtec Corp US9297401088 |
173,26 20:21 |
170,84 170,19 |
+1,80 % 3,07 |
174,50 170,40 |
777,67 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,9900 20:21 |
347,0700 343,7900 |
+1,80 % 6,20 |
352,6200 345,5900 |
202,83 Tsd. | |
Fox Corporation US35137L1052 |
40,4250 20:21 |
39,7400 39,7100 |
+1,80 % 0,72 |
40,8650 39,7400 |
1,26 Mio. | |
Copart Inc US2172041061 |
50,6350 20:20 |
50,0700 49,7500 |
+1,78 % 0,89 |
50,8150 49,9100 |
2,23 Mio. | |
Weyerhaeuser Company US9621661043 |
33,09 20:21 |
32,93 32,51 |
+1,77 % 0,58 |
33,24 32,71 |
2,07 Mio. | |
Vistra Corp US92840M1027 |
90,93 20:20 |
90,32 89,40 |
+1,71 % 1,53 |
92,41 88,89 |
4,12 Mio. | |
Dow Inc US2605571031 |
51,53 20:21 |
50,84 50,66 |
+1,71 % 0,87 |
51,86 50,71 |
1,98 Mio. | |
Wells Fargo and Company US9497461015 |
54,71 20:21 |
53,97 53,79 |
+1,70 % 0,92 |
55,07 53,97 |
9,23 Mio. |