S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
123,52 20:27 |
121,65 121,08 |
+2,02 % 2,44 |
123,71 121,65 |
362,50 Tsd. | |
BorgWarner Inc US0997241064 |
32,85 20:27 |
32,52 32,20 |
+2,00 % 0,65 |
33,25 32,41 |
922,39 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,5200 20:26 |
79,6800 78,9500 |
+1,99 % 1,57 |
81,0200 79,5850 |
1,21 Mio. | |
GoDaddy Inc US3802371076 |
153,21 20:28 |
150,96 150,30 |
+1,94 % 2,91 |
153,28 150,57 |
404,95 Tsd. | |
Ulta Beauty Inc US90384S3031 |
396,7050 20:25 |
390,6800 389,2900 |
+1,90 % 7,42 |
399,8699 390,0000 |
853,82 Tsd. | |
Devon Energy Corp US25179M1036 |
40,40 20:26 |
39,55 39,64 |
+1,90 % 0,76 |
40,53 39,41 |
4,69 Mio. | |
T Rowe Price Group Inc US74144T1088 |
107,8500 20:27 |
106,1800 105,8650 |
+1,88 % 1,99 |
108,1500 106,1800 |
478,98 Tsd. | |
Wabtec Corp US9297401088 |
173,38 20:26 |
170,84 170,19 |
+1,87 % 3,19 |
174,50 170,40 |
781,95 Tsd. | |
Vistra Corp US92840M1027 |
91,03 20:28 |
90,32 89,40 |
+1,82 % 1,63 |
92,41 88,89 |
4,15 Mio. | |
Zebra Technologies Corp US9892071054 |
350,0500 20:23 |
347,0700 343,7900 |
+1,82 % 6,26 |
352,6200 345,5900 |
204,25 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,18 20:27 |
79,95 79,73 |
+1,82 % 1,45 |
81,57 79,89 |
680,43 Tsd. | |
Fox Corporation US35137L1052 |
40,4250 20:27 |
39,7400 39,7100 |
+1,80 % 0,72 |
40,8650 39,7400 |
1,28 Mio. | |
Match Group Inc US57667L1070 |
35,8100 20:27 |
35,3800 35,1800 |
+1,79 % 0,63 |
36,3500 35,3000 |
1,92 Mio. | |
Weyerhaeuser Company US9621661043 |
33,09 20:27 |
32,93 32,51 |
+1,78 % 0,58 |
33,24 32,71 |
2,08 Mio. | |
Uber Technologies Inc US90353T1007 |
72,77 20:27 |
71,97 71,52 |
+1,75 % 1,25 |
73,73 71,31 |
10,43 Mio. |